Trane Technologies plc (TT)

Last Closing Price: 430.27 (2025-05-30)

Profile
Ticker
TT
Security Name
Trane Technologies plc
Exchange
NYSE
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
222,171,000
Market Capitalization
96,408,450,000
Average Volume (Last 20 Days)
1,279,176
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
0.38
Percentage Held By Institutions (Latest 13F Reports)
82.97
Recent Price/Volume
Closing Price
430.27
Opening Price
432.71
High Price
433.04
Low Price
428.04
Volume
1,119,000
Previous Closing Price
432.29
Previous Opening Price
435.55
Previous High Price
435.55
Previous Low Price
429.22
Previous Volume
859,000
High/Low Price
52-Week High Price
436.61
26-Week High Price
436.61
13-Week High Price
436.61
4-Week High Price
436.61
2-Week High Price
436.61
1-Week High Price
436.61
52-Week Low Price
298.15
26-Week Low Price
298.15
13-Week Low Price
298.15
4-Week Low Price
395.86
2-Week Low Price
418.00
1-Week Low Price
426.51
High/Low Volume
52-Week High Volume
5,388,964
26-Week High Volume
3,644,769
13-Week High Volume
2,686,883
4-Week High Volume
2,045,236
2-Week High Volume
1,348,000
1-Week High Volume
1,348,000
52-Week Low Volume
286,719
26-Week Low Volume
286,719
13-Week Low Volume
859,000
4-Week Low Volume
859,000
2-Week Low Volume
859,000
1-Week Low Volume
859,000
Money Flow
Total Money Flow, Past 52 Weeks
119,455,726,218
Total Money Flow, Past 26 Weeks
67,875,573,207
Total Money Flow, Past 13 Weeks
36,206,738,966
Total Money Flow, Past 4 Weeks
10,616,043,405
Total Money Flow, Past 2 Weeks
4,157,147,020
Total Money Flow, Past Week
1,882,639,403
Total Money Flow, 1 Day
481,673,550
Total Volume
Total Volume, Past 52 Weeks
329,052,832
Total Volume, Past 26 Weeks
184,505,421
Total Volume, Past 13 Weeks
99,716,535
Total Volume, Past 4 Weeks
25,378,737
Total Volume, Past 2 Weeks
9,686,551
Total Volume, Past Week
4,354,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.70
Percent Change in Price, Past 26 Weeks
3.87
Percent Change in Price, Past 13 Weeks
21.98
Percent Change in Price, Past 4 Weeks
7.68
Percent Change in Price, Past 2 Weeks
0.28
Percent Change in Price, Past Week
1.65
Percent Change in Price, 1 Day
-0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
431.01
Simple Moving Average (10-Day)
429.39
Simple Moving Average (20-Day)
420.04
Simple Moving Average (50-Day)
374.02
Simple Moving Average (100-Day)
368.01
Simple Moving Average (200-Day)
375.12
Previous Simple Moving Average (5-Day)
429.81
Previous Simple Moving Average (10-Day)
428.60
Previous Simple Moving Average (20-Day)
418.15
Previous Simple Moving Average (50-Day)
372.42
Previous Simple Moving Average (100-Day)
367.51
Previous Simple Moving Average (200-Day)
374.62
Technical Indicators
MACD (12, 26, 9)
17.15
MACD (12, 26, 9) Signal
18.54
Previous MACD (12, 26, 9)
17.98
Previous MACD (12, 26, 9) Signal
18.89
RSI (14-Day)
69.50
Previous RSI (14-Day)
71.72
Stochastic (14, 3, 3) %K
85.33
Stochastic (14, 3, 3) %D
87.94
Previous Stochastic (14, 3, 3) %K
91.94
Previous Stochastic (14, 3, 3) %D
86.78
Upper Bollinger Band (20, 2)
442.61
Lower Bollinger Band (20, 2)
397.46
Previous Upper Bollinger Band (20, 2)
443.15
Previous Lower Bollinger Band (20, 2)
393.15
Income Statement Financials
Quarterly Revenue (MRQ)
4,688,500,000
Quarterly Net Income (MRQ)
604,900,000
Previous Quarterly Revenue (QoQ)
4,874,100,000
Previous Quarterly Revenue (YoY)
4,215,500,000
Previous Quarterly Net Income (QoQ)
604,299,900
Previous Quarterly Net Income (YoY)
436,300,000
Revenue (MRY)
19,838,200,000
Net Income (MRY)
2,567,900,000
Previous Annual Revenue
17,677,600,000
Previous Net Income
2,023,900,000
Cost of Goods Sold (MRY)
12,757,700,000
Gross Profit (MRY)
7,080,499,000
Operating Expenses (MRY)
16,338,100,000
Operating Income (MRY)
3,500,100,000
Non-Operating Income/Expense (MRY)
-258,300,000
Pre-Tax Income (MRY)
3,241,800,000
Normalized Pre-Tax Income (MRY)
3,241,800,000
Income after Taxes (MRY)
2,614,200,000
Income from Continuous Operations (MRY)
2,614,200,000
Consolidated Net Income/Loss (MRY)
2,589,500,000
Normalized Income after Taxes (MRY)
2,614,200,000
EBIT (MRY)
3,500,100,000
EBITDA (MRY)
3,879,500,000
Balance Sheet Financials
Current Assets (MRQ)
6,934,300,000
Property, Plant, and Equipment (MRQ)
2,068,700,000
Long-Term Assets (MRQ)
13,183,100,000
Total Assets (MRQ)
20,117,400,000
Current Liabilities (MRQ)
6,367,200,000
Long-Term Debt (MRQ)
3,919,600,000
Long-Term Liabilities (MRQ)
6,232,700,000
Total Liabilities (MRQ)
12,599,900,000
Common Equity (MRQ)
7,517,500,000
Tangible Shareholders Equity (MRQ)
-2,181,100,000
Shareholders Equity (MRQ)
7,517,500,000
Common Shares Outstanding (MRQ)
223,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,145,600,000
Cash Flow from Investing Activities (MRY)
-562,900,000
Cash Flow from Financial Activities (MRY)
-2,020,600,000
Beginning Cash (MRY)
1,095,300,000
End Cash (MRY)
1,590,100,000
Increase/Decrease in Cash (MRY)
494,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
33.55
PE Ratio (Trailing 12 Months)
36.85
PEG Ratio (Long Term Growth Estimate)
2.84
Price to Sales Ratio (Trailing 12 Months)
4.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.07
Pre-Tax Margin (Trailing 12 Months)
16.96
Net Margin (Trailing 12 Months)
13.47
Return on Equity (Trailing 12 Months)
36.10
Return on Assets (Trailing 12 Months)
13.13
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
0.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.52
Inventory Turnover (Trailing 12 Months)
6.18
Book Value per Share (Most Recent Fiscal Quarter)
33.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.76
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.20
Last Quarterly Earnings per Share
2.45
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
11.22
Diluted Earnings per Share (Trailing 12 Months)
12.02
Dividends
Last Dividend Date
2025-03-07
Last Dividend Amount
0.94
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
3.76
Dividend Yield (Based on Last Quarter)
0.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.81
Percent Growth in Quarterly Revenue (YoY)
11.22
Percent Growth in Annual Revenue
12.22
Percent Growth in Quarterly Net Income (QoQ)
0.10
Percent Growth in Quarterly Net Income (YoY)
38.64
Percent Growth in Annual Net Income
26.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
17
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2184
Historical Volatility (Close-to-Close) (20-Day)
0.2051
Historical Volatility (Close-to-Close) (30-Day)
0.1900
Historical Volatility (Close-to-Close) (60-Day)
0.3972
Historical Volatility (Close-to-Close) (90-Day)
0.3754
Historical Volatility (Close-to-Close) (120-Day)
0.3463
Historical Volatility (Close-to-Close) (150-Day)
0.3495
Historical Volatility (Close-to-Close) (180-Day)
0.3278
Historical Volatility (Parkinson) (10-Day)
0.1641
Historical Volatility (Parkinson) (20-Day)
0.1750
Historical Volatility (Parkinson) (30-Day)
0.1859
Historical Volatility (Parkinson) (60-Day)
0.3423
Historical Volatility (Parkinson) (90-Day)
0.3229
Historical Volatility (Parkinson) (120-Day)
0.3065
Historical Volatility (Parkinson) (150-Day)
0.2928
Historical Volatility (Parkinson) (180-Day)
0.2795
Implied Volatility (Calls) (10-Day)
0.2128
Implied Volatility (Calls) (20-Day)
0.2128
Implied Volatility (Calls) (30-Day)
0.2189
Implied Volatility (Calls) (60-Day)
0.2368
Implied Volatility (Calls) (90-Day)
0.2503
Implied Volatility (Calls) (120-Day)
0.2620
Implied Volatility (Calls) (150-Day)
0.2691
Implied Volatility (Calls) (180-Day)
0.2763
Implied Volatility (Puts) (10-Day)
0.2117
Implied Volatility (Puts) (20-Day)
0.2117
Implied Volatility (Puts) (30-Day)
0.2192
Implied Volatility (Puts) (60-Day)
0.2398
Implied Volatility (Puts) (90-Day)
0.2523
Implied Volatility (Puts) (120-Day)
0.2635
Implied Volatility (Puts) (150-Day)
0.2702
Implied Volatility (Puts) (180-Day)
0.2768
Implied Volatility (Mean) (10-Day)
0.2122
Implied Volatility (Mean) (20-Day)
0.2122
Implied Volatility (Mean) (30-Day)
0.2191
Implied Volatility (Mean) (60-Day)
0.2383
Implied Volatility (Mean) (90-Day)
0.2513
Implied Volatility (Mean) (120-Day)
0.2627
Implied Volatility (Mean) (150-Day)
0.2697
Implied Volatility (Mean) (180-Day)
0.2766
Put-Call Implied Volatility Ratio (10-Day)
0.9946
Put-Call Implied Volatility Ratio (20-Day)
0.9946
Put-Call Implied Volatility Ratio (30-Day)
1.0012
Put-Call Implied Volatility Ratio (60-Day)
1.0127
Put-Call Implied Volatility Ratio (90-Day)
1.0080
Put-Call Implied Volatility Ratio (120-Day)
1.0057
Put-Call Implied Volatility Ratio (150-Day)
1.0037
Put-Call Implied Volatility Ratio (180-Day)
1.0019
Implied Volatility Skew (10-Day)
0.0787
Implied Volatility Skew (20-Day)
0.0787
Implied Volatility Skew (30-Day)
0.0728
Implied Volatility Skew (60-Day)
0.0562
Implied Volatility Skew (90-Day)
0.0453
Implied Volatility Skew (120-Day)
0.0359
Implied Volatility Skew (150-Day)
0.0313
Implied Volatility Skew (180-Day)
0.0266
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0988
Put-Call Ratio (Volume) (20-Day)
0.0988
Put-Call Ratio (Volume) (30-Day)
0.3128
Put-Call Ratio (Volume) (60-Day)
0.6432
Put-Call Ratio (Volume) (90-Day)
0.3119
Put-Call Ratio (Volume) (120-Day)
0.2387
Put-Call Ratio (Volume) (150-Day)
0.8753
Put-Call Ratio (Volume) (180-Day)
1.5119
Put-Call Ratio (Open Interest) (10-Day)
0.4895
Put-Call Ratio (Open Interest) (20-Day)
0.4895
Put-Call Ratio (Open Interest) (30-Day)
0.5005
Put-Call Ratio (Open Interest) (60-Day)
0.5136
Put-Call Ratio (Open Interest) (90-Day)
0.4860
Put-Call Ratio (Open Interest) (120-Day)
0.4921
Put-Call Ratio (Open Interest) (150-Day)
0.5907
Put-Call Ratio (Open Interest) (180-Day)
0.6894
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
90.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past Week
77.42
Percentile Within Industry, Percent Change in Price, 1 Day
70.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.14
Percentile Within Industry, Percent Growth in Annual Revenue
76.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.29
Percentile Within Industry, Percent Growth in Annual Net Income
73.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.96
Percentile Within Industry, PE Ratio (Trailing 12 Months)
92.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
86.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.15
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.07
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.97
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
29.03
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.70
Percentile Within Sector, Percent Change in Price, Past Week
70.13
Percentile Within Sector, Percent Change in Price, 1 Day
54.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.26
Percentile Within Sector, Percent Growth in Annual Revenue
75.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.74
Percentile Within Sector, Percent Growth in Annual Net Income
66.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
86.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.23
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.62
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.86
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.63
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
68.47
Percentile Within Market, Percent Change in Price, Past Week
69.24
Percentile Within Market, Percent Change in Price, 1 Day
36.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
69.48
Percentile Within Market, Percent Growth in Annual Revenue
69.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.31
Percentile Within Market, Percent Growth in Annual Net Income
66.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
73.17
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.24
Percentile Within Market, Net Margin (Trailing 12 Months)
76.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.71
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.81