Trane Technologies plc (TT)

Last Closing Price: 423.53 (2025-10-02)

Profile
Ticker
TT
Security Name
Trane Technologies plc
Exchange
NYSE
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
222,203,000
Market Capitalization
93,892,580,000
Average Volume (Last 20 Days)
1,464,272
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
0.14
Percentage Held By Institutions (Latest 13F Reports)
82.97
Recent Price/Volume
Closing Price
425.41
Opening Price
418.74
High Price
427.22
Low Price
418.42
Volume
1,571,000
Previous Closing Price
421.96
Previous Opening Price
412.88
Previous High Price
423.03
Previous Low Price
412.82
Previous Volume
1,237,000
High/Low Price
52-Week High Price
476.19
26-Week High Price
476.19
13-Week High Price
476.19
4-Week High Price
427.22
2-Week High Price
427.22
1-Week High Price
427.22
52-Week Low Price
297.50
26-Week Low Price
297.50
13-Week Low Price
394.39
4-Week Low Price
394.39
2-Week Low Price
398.75
1-Week Low Price
399.22
High/Low Volume
52-Week High Volume
3,823,000
26-Week High Volume
3,823,000
13-Week High Volume
3,364,000
4-Week High Volume
2,323,000
2-Week High Volume
2,323,000
1-Week High Volume
1,571,000
52-Week Low Volume
287,000
26-Week Low Volume
588,000
13-Week Low Volume
588,000
4-Week Low Volume
929,000
2-Week Low Volume
929,000
1-Week Low Volume
1,237,000
Money Flow
Total Money Flow, Past 52 Weeks
131,512,717,178
Total Money Flow, Past 26 Weeks
68,876,746,951
Total Money Flow, Past 13 Weeks
34,208,366,809
Total Money Flow, Past 4 Weeks
11,567,164,094
Total Money Flow, Past 2 Weeks
5,741,946,050
Total Money Flow, Past Week
2,972,661,910
Total Money Flow, 1 Day
665,603,898
Total Volume
Total Volume, Past 52 Weeks
337,347,000
Total Volume, Past 26 Weeks
169,037,000
Total Volume, Past 13 Weeks
80,257,000
Total Volume, Past 4 Weeks
28,233,000
Total Volume, Past 2 Weeks
13,988,000
Total Volume, Past Week
7,158,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.45
Percent Change in Price, Past 26 Weeks
22.53
Percent Change in Price, Past 13 Weeks
-1.69
Percent Change in Price, Past 4 Weeks
4.19
Percent Change in Price, Past 2 Weeks
6.63
Percent Change in Price, Past Week
5.28
Percent Change in Price, 1 Day
0.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
416.68
Simple Moving Average (10-Day)
410.93
Simple Moving Average (20-Day)
409.75
Simple Moving Average (50-Day)
424.04
Simple Moving Average (100-Day)
426.78
Simple Moving Average (200-Day)
393.66
Previous Simple Moving Average (5-Day)
412.41
Previous Simple Moving Average (10-Day)
408.29
Previous Simple Moving Average (20-Day)
408.90
Previous Simple Moving Average (50-Day)
424.48
Previous Simple Moving Average (100-Day)
426.58
Previous Simple Moving Average (200-Day)
393.52
Technical Indicators
MACD (12, 26, 9)
-1.02
MACD (12, 26, 9) Signal
-4.09
Previous MACD (12, 26, 9)
-2.34
Previous MACD (12, 26, 9) Signal
-4.86
RSI (14-Day)
60.66
Previous RSI (14-Day)
58.06
Stochastic (14, 3, 3) %K
85.68
Stochastic (14, 3, 3) %D
74.60
Previous Stochastic (14, 3, 3) %K
77.92
Previous Stochastic (14, 3, 3) %D
62.20
Upper Bollinger Band (20, 2)
424.32
Lower Bollinger Band (20, 2)
395.18
Previous Upper Bollinger Band (20, 2)
421.58
Previous Lower Bollinger Band (20, 2)
396.21
Income Statement Financials
Quarterly Revenue (MRQ)
5,746,400,000
Quarterly Net Income (MRQ)
874,800,000
Previous Quarterly Revenue (QoQ)
4,688,500,000
Previous Quarterly Revenue (YoY)
5,307,400,000
Previous Quarterly Net Income (QoQ)
604,900,000
Previous Quarterly Net Income (YoY)
755,300,000
Revenue (MRY)
19,838,200,000
Net Income (MRY)
2,567,900,000
Previous Annual Revenue
17,677,600,000
Previous Net Income
2,023,900,000
Cost of Goods Sold (MRY)
12,757,700,000
Gross Profit (MRY)
7,080,499,000
Operating Expenses (MRY)
16,338,100,000
Operating Income (MRY)
3,500,100,000
Non-Operating Income/Expense (MRY)
-258,300,000
Pre-Tax Income (MRY)
3,241,800,000
Normalized Pre-Tax Income (MRY)
3,241,800,000
Income after Taxes (MRY)
2,614,200,000
Income from Continuous Operations (MRY)
2,614,200,000
Consolidated Net Income/Loss (MRY)
2,589,500,000
Normalized Income after Taxes (MRY)
2,614,200,000
EBIT (MRY)
3,500,100,000
EBITDA (MRY)
3,879,500,000
Balance Sheet Financials
Current Assets (MRQ)
7,506,200,000
Property, Plant, and Equipment (MRQ)
2,177,500,000
Long-Term Assets (MRQ)
13,484,300,000
Total Assets (MRQ)
20,990,500,000
Current Liabilities (MRQ)
6,799,300,000
Long-Term Debt (MRQ)
3,920,400,000
Long-Term Liabilities (MRQ)
6,336,000,000
Total Liabilities (MRQ)
13,135,300,000
Common Equity (MRQ)
7,855,200,000
Tangible Shareholders Equity (MRQ)
-1,899,800,000
Shareholders Equity (MRQ)
7,855,200,000
Common Shares Outstanding (MRQ)
222,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,145,600,000
Cash Flow from Investing Activities (MRY)
-562,900,000
Cash Flow from Financial Activities (MRY)
-2,020,600,000
Beginning Cash (MRY)
1,095,300,000
End Cash (MRY)
1,590,100,000
Increase/Decrease in Cash (MRY)
494,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.44
PE Ratio (Trailing 12 Months)
34.28
PEG Ratio (Long Term Growth Estimate)
2.62
Price to Sales Ratio (Trailing 12 Months)
4.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.28
Pre-Tax Margin (Trailing 12 Months)
17.18
Net Margin (Trailing 12 Months)
13.76
Return on Equity (Trailing 12 Months)
36.61
Return on Assets (Trailing 12 Months)
13.58
Current Ratio (Most Recent Fiscal Quarter)
1.10
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
6.16
Book Value per Share (Most Recent Fiscal Quarter)
33.27
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.82
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
27
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.76
Last Quarterly Earnings per Share
3.88
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
11.22
Diluted Earnings per Share (Trailing 12 Months)
12.61
Dividends
Last Dividend Date
2025-06-06
Last Dividend Amount
0.94
Days Since Last Dividend
118
Annual Dividend (Based on Last Quarter)
3.76
Dividend Yield (Based on Last Quarter)
0.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.56
Percent Growth in Quarterly Revenue (YoY)
8.27
Percent Growth in Annual Revenue
12.22
Percent Growth in Quarterly Net Income (QoQ)
44.62
Percent Growth in Quarterly Net Income (YoY)
15.82
Percent Growth in Annual Net Income
26.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
18
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1574
Historical Volatility (Close-to-Close) (20-Day)
0.2129
Historical Volatility (Close-to-Close) (30-Day)
0.1976
Historical Volatility (Close-to-Close) (60-Day)
0.1892
Historical Volatility (Close-to-Close) (90-Day)
0.2637
Historical Volatility (Close-to-Close) (120-Day)
0.2362
Historical Volatility (Close-to-Close) (150-Day)
0.2254
Historical Volatility (Close-to-Close) (180-Day)
0.2874
Historical Volatility (Parkinson) (10-Day)
0.1940
Historical Volatility (Parkinson) (20-Day)
0.2036
Historical Volatility (Parkinson) (30-Day)
0.2165
Historical Volatility (Parkinson) (60-Day)
0.2000
Historical Volatility (Parkinson) (90-Day)
0.2083
Historical Volatility (Parkinson) (120-Day)
0.1975
Historical Volatility (Parkinson) (150-Day)
0.1941
Historical Volatility (Parkinson) (180-Day)
0.2517
Implied Volatility (Calls) (10-Day)
0.2583
Implied Volatility (Calls) (20-Day)
0.2641
Implied Volatility (Calls) (30-Day)
0.2786
Implied Volatility (Calls) (60-Day)
0.3029
Implied Volatility (Calls) (90-Day)
0.2844
Implied Volatility (Calls) (120-Day)
0.2820
Implied Volatility (Calls) (150-Day)
0.2899
Implied Volatility (Calls) (180-Day)
0.2886
Implied Volatility (Puts) (10-Day)
0.2511
Implied Volatility (Puts) (20-Day)
0.2582
Implied Volatility (Puts) (30-Day)
0.2761
Implied Volatility (Puts) (60-Day)
0.3059
Implied Volatility (Puts) (90-Day)
0.2852
Implied Volatility (Puts) (120-Day)
0.2828
Implied Volatility (Puts) (150-Day)
0.2904
Implied Volatility (Puts) (180-Day)
0.2875
Implied Volatility (Mean) (10-Day)
0.2547
Implied Volatility (Mean) (20-Day)
0.2612
Implied Volatility (Mean) (30-Day)
0.2773
Implied Volatility (Mean) (60-Day)
0.3044
Implied Volatility (Mean) (90-Day)
0.2848
Implied Volatility (Mean) (120-Day)
0.2824
Implied Volatility (Mean) (150-Day)
0.2902
Implied Volatility (Mean) (180-Day)
0.2881
Put-Call Implied Volatility Ratio (10-Day)
0.9723
Put-Call Implied Volatility Ratio (20-Day)
0.9779
Put-Call Implied Volatility Ratio (30-Day)
0.9910
Put-Call Implied Volatility Ratio (60-Day)
1.0098
Put-Call Implied Volatility Ratio (90-Day)
1.0028
Put-Call Implied Volatility Ratio (120-Day)
1.0028
Put-Call Implied Volatility Ratio (150-Day)
1.0020
Put-Call Implied Volatility Ratio (180-Day)
0.9963
Implied Volatility Skew (10-Day)
0.0122
Implied Volatility Skew (20-Day)
0.0148
Implied Volatility Skew (30-Day)
0.0211
Implied Volatility Skew (60-Day)
0.0355
Implied Volatility Skew (90-Day)
0.0362
Implied Volatility Skew (120-Day)
0.0333
Implied Volatility Skew (150-Day)
0.0308
Implied Volatility Skew (180-Day)
0.0324
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0548
Put-Call Ratio (Volume) (20-Day)
0.0728
Put-Call Ratio (Volume) (30-Day)
0.1177
Put-Call Ratio (Volume) (60-Day)
0.2358
Put-Call Ratio (Volume) (90-Day)
0.4485
Put-Call Ratio (Volume) (120-Day)
2.2971
Put-Call Ratio (Volume) (150-Day)
3.5714
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4170
Put-Call Ratio (Open Interest) (20-Day)
0.4278
Put-Call Ratio (Open Interest) (30-Day)
0.4550
Put-Call Ratio (Open Interest) (60-Day)
0.4767
Put-Call Ratio (Open Interest) (90-Day)
0.6286
Put-Call Ratio (Open Interest) (120-Day)
1.3101
Put-Call Ratio (Open Interest) (150-Day)
1.4229
Put-Call Ratio (Open Interest) (180-Day)
0.7471
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.42
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.97
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.97
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.10
Percentile Within Industry, Percent Change in Price, Past Week
80.65
Percentile Within Industry, Percent Change in Price, 1 Day
67.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.92
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.57
Percentile Within Industry, Percent Growth in Annual Net Income
70.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.25
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
85.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.54
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
3.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.66
Percentile Within Sector, Percent Change in Price, Past Week
68.18
Percentile Within Sector, Percent Change in Price, 1 Day
56.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
76.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.38
Percentile Within Sector, Percent Growth in Annual Revenue
75.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.35
Percentile Within Sector, Percent Growth in Annual Net Income
65.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.63
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.59
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.04
Percentile Within Market, Percent Change in Price, Past Week
89.80
Percentile Within Market, Percent Change in Price, 1 Day
72.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.39
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.13
Percentile Within Market, Percent Growth in Annual Revenue
68.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.03
Percentile Within Market, Percent Growth in Annual Net Income
66.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.01
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.45
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
66.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.44
Percentile Within Market, Net Margin (Trailing 12 Months)
75.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
31.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
63.40
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
3.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.52