The Trade Desk (TTD)

Last Closing Price: 45.37 (2025-09-17)

Profile
Ticker
TTD
Security Name
The Trade Desk
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
440,049,000
Market Capitalization
21,951,090,000
Average Volume (Last 20 Days)
12,998,382
Beta (Past 60 Months)
1.36
Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentage Held By Institutions (Latest 13F Reports)
67.77
Recent Price/Volume
Closing Price
45.37
Opening Price
44.90
High Price
46.28
Low Price
44.35
Volume
17,454,000
Previous Closing Price
44.90
Previous Opening Price
44.00
Previous High Price
46.34
Previous Low Price
43.51
Previous Volume
24,135,000
High/Low Price
52-Week High Price
141.53
26-Week High Price
91.45
13-Week High Price
91.45
4-Week High Price
55.56
2-Week High Price
54.08
1-Week High Price
46.79
52-Week Low Price
42.96
26-Week Low Price
42.96
13-Week Low Price
43.51
4-Week Low Price
43.51
2-Week Low Price
43.51
1-Week Low Price
43.51
High/Low Volume
52-Week High Volume
111,507,000
26-Week High Volume
111,507,000
13-Week High Volume
111,507,000
4-Week High Volume
48,171,000
2-Week High Volume
48,171,000
1-Week High Volume
26,904,000
52-Week Low Volume
1,288,461
26-Week Low Volume
3,176,000
13-Week Low Volume
3,176,000
4-Week Low Volume
6,558,000
2-Week Low Volume
7,883,000
1-Week Low Volume
15,374,000
Money Flow
Total Money Flow, Past 52 Weeks
168,559,687,827
Total Money Flow, Past 26 Weeks
100,266,967,780
Total Money Flow, Past 13 Weeks
62,149,061,045
Total Money Flow, Past 4 Weeks
13,179,711,532
Total Money Flow, Past 2 Weeks
9,154,630,742
Total Money Flow, Past Week
4,706,736,780
Total Money Flow, 1 Day
791,248,000
Total Volume
Total Volume, Past 52 Weeks
2,299,664,437
Total Volume, Past 26 Weeks
1,582,077,485
Total Volume, Past 13 Weeks
967,670,000
Total Volume, Past 4 Weeks
268,419,000
Total Volume, Past 2 Weeks
193,099,000
Total Volume, Past Week
103,632,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-58.00
Percent Change in Price, Past 26 Weeks
-17.99
Percent Change in Price, Past 13 Weeks
-33.91
Percent Change in Price, Past 4 Weeks
-13.63
Percent Change in Price, Past 2 Weeks
-15.62
Percent Change in Price, Past Week
-1.67
Percent Change in Price, 1 Day
1.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.24
Simple Moving Average (10-Day)
48.08
Simple Moving Average (20-Day)
50.70
Simple Moving Average (50-Day)
65.42
Simple Moving Average (100-Day)
67.49
Simple Moving Average (200-Day)
80.08
Previous Simple Moving Average (5-Day)
45.39
Previous Simple Moving Average (10-Day)
48.92
Previous Simple Moving Average (20-Day)
51.06
Previous Simple Moving Average (50-Day)
66.00
Previous Simple Moving Average (100-Day)
67.57
Previous Simple Moving Average (200-Day)
80.50
Technical Indicators
MACD (12, 26, 9)
-5.19
MACD (12, 26, 9) Signal
-5.29
Previous MACD (12, 26, 9)
-5.30
Previous MACD (12, 26, 9) Signal
-5.32
RSI (14-Day)
27.19
Previous RSI (14-Day)
25.44
Stochastic (14, 3, 3) %K
10.53
Stochastic (14, 3, 3) %D
6.06
Previous Stochastic (14, 3, 3) %K
5.70
Previous Stochastic (14, 3, 3) %D
3.57
Upper Bollinger Band (20, 2)
57.89
Lower Bollinger Band (20, 2)
43.51
Previous Upper Bollinger Band (20, 2)
57.85
Previous Lower Bollinger Band (20, 2)
44.27
Income Statement Financials
Quarterly Revenue (MRQ)
694,039,000
Quarterly Net Income (MRQ)
90,129,000
Previous Quarterly Revenue (QoQ)
616,021,000
Previous Quarterly Revenue (YoY)
584,550,000
Previous Quarterly Net Income (QoQ)
50,678,000
Previous Quarterly Net Income (YoY)
85,029,000
Revenue (MRY)
2,444,831,000
Net Income (MRY)
393,076,000
Previous Annual Revenue
1,946,120,000
Previous Net Income
178,940,000
Cost of Goods Sold (MRY)
472,012,000
Gross Profit (MRY)
1,972,819,000
Operating Expenses (MRY)
2,017,664,000
Operating Income (MRY)
427,167,000
Non-Operating Income/Expense (MRY)
80,135,000
Pre-Tax Income (MRY)
507,302,000
Normalized Pre-Tax Income (MRY)
507,302,000
Income after Taxes (MRY)
393,076,000
Income from Continuous Operations (MRY)
393,076,000
Consolidated Net Income/Loss (MRY)
393,076,000
Normalized Income after Taxes (MRY)
393,076,000
EBIT (MRY)
427,167,000
EBITDA (MRY)
514,657,000
Balance Sheet Financials
Current Assets (MRQ)
5,053,715,000
Property, Plant, and Equipment (MRQ)
309,975,000
Long-Term Assets (MRQ)
904,093,900
Total Assets (MRQ)
5,957,809,000
Current Liabilities (MRQ)
2,948,984,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
312,992,000
Total Liabilities (MRQ)
3,261,976,000
Common Equity (MRQ)
2,695,833,000
Tangible Shareholders Equity (MRQ)
2,695,833,000
Shareholders Equity (MRQ)
2,695,833,000
Common Shares Outstanding (MRQ)
489,898,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
739,456,000
Cash Flow from Investing Activities (MRY)
-157,513,000
Cash Flow from Financial Activities (MRY)
-107,609,000
Beginning Cash (MRY)
895,129,000
End Cash (MRY)
1,369,463,000
Increase/Decrease in Cash (MRY)
474,334,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
47.42
PE Ratio (Trailing 12 Months)
54.09
PEG Ratio (Long Term Growth Estimate)
2.34
Price to Sales Ratio (Trailing 12 Months)
8.19
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.16
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.35
Pre-Tax Margin (Trailing 12 Months)
20.82
Net Margin (Trailing 12 Months)
15.57
Return on Equity (Trailing 12 Months)
15.19
Return on Assets (Trailing 12 Months)
7.17
Current Ratio (Most Recent Fiscal Quarter)
1.71
Quick Ratio (Most Recent Fiscal Quarter)
1.71
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.24
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
49
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.22
Last Quarterly Earnings per Share
0.18
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
0.78
Diluted Earnings per Share (Trailing 12 Months)
0.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.66
Percent Growth in Quarterly Revenue (YoY)
18.73
Percent Growth in Annual Revenue
25.63
Percent Growth in Quarterly Net Income (QoQ)
77.85
Percent Growth in Quarterly Net Income (YoY)
6.00
Percent Growth in Annual Net Income
119.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7261
Historical Volatility (Close-to-Close) (20-Day)
0.5706
Historical Volatility (Close-to-Close) (30-Day)
0.5263
Historical Volatility (Close-to-Close) (60-Day)
1.2911
Historical Volatility (Close-to-Close) (90-Day)
1.0899
Historical Volatility (Close-to-Close) (120-Day)
0.9658
Historical Volatility (Close-to-Close) (150-Day)
0.9379
Historical Volatility (Close-to-Close) (180-Day)
0.9496
Historical Volatility (Parkinson) (10-Day)
0.5508
Historical Volatility (Parkinson) (20-Day)
0.4677
Historical Volatility (Parkinson) (30-Day)
0.4222
Historical Volatility (Parkinson) (60-Day)
0.4288
Historical Volatility (Parkinson) (90-Day)
0.4003
Historical Volatility (Parkinson) (120-Day)
0.3905
Historical Volatility (Parkinson) (150-Day)
0.4005
Historical Volatility (Parkinson) (180-Day)
0.4711
Implied Volatility (Calls) (10-Day)
0.5379
Implied Volatility (Calls) (20-Day)
0.5383
Implied Volatility (Calls) (30-Day)
0.5466
Implied Volatility (Calls) (60-Day)
0.6669
Implied Volatility (Calls) (90-Day)
0.6654
Implied Volatility (Calls) (120-Day)
0.6336
Implied Volatility (Calls) (150-Day)
0.6621
Implied Volatility (Calls) (180-Day)
0.6524
Implied Volatility (Puts) (10-Day)
0.5368
Implied Volatility (Puts) (20-Day)
0.5196
Implied Volatility (Puts) (30-Day)
0.5201
Implied Volatility (Puts) (60-Day)
0.6557
Implied Volatility (Puts) (90-Day)
0.6607
Implied Volatility (Puts) (120-Day)
0.6272
Implied Volatility (Puts) (150-Day)
0.6543
Implied Volatility (Puts) (180-Day)
0.6458
Implied Volatility (Mean) (10-Day)
0.5373
Implied Volatility (Mean) (20-Day)
0.5290
Implied Volatility (Mean) (30-Day)
0.5334
Implied Volatility (Mean) (60-Day)
0.6613
Implied Volatility (Mean) (90-Day)
0.6631
Implied Volatility (Mean) (120-Day)
0.6304
Implied Volatility (Mean) (150-Day)
0.6582
Implied Volatility (Mean) (180-Day)
0.6491
Put-Call Implied Volatility Ratio (10-Day)
0.9979
Put-Call Implied Volatility Ratio (20-Day)
0.9653
Put-Call Implied Volatility Ratio (30-Day)
0.9516
Put-Call Implied Volatility Ratio (60-Day)
0.9832
Put-Call Implied Volatility Ratio (90-Day)
0.9928
Put-Call Implied Volatility Ratio (120-Day)
0.9899
Put-Call Implied Volatility Ratio (150-Day)
0.9883
Put-Call Implied Volatility Ratio (180-Day)
0.9899
Implied Volatility Skew (10-Day)
0.0375
Implied Volatility Skew (20-Day)
-0.0255
Implied Volatility Skew (30-Day)
-0.0194
Implied Volatility Skew (60-Day)
-0.0123
Implied Volatility Skew (90-Day)
-0.0041
Implied Volatility Skew (120-Day)
-0.0031
Implied Volatility Skew (150-Day)
-0.0014
Implied Volatility Skew (180-Day)
0.0010
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1950
Put-Call Ratio (Volume) (20-Day)
0.1518
Put-Call Ratio (Volume) (30-Day)
0.2186
Put-Call Ratio (Volume) (60-Day)
0.6813
Put-Call Ratio (Volume) (90-Day)
0.3745
Put-Call Ratio (Volume) (120-Day)
1.0118
Put-Call Ratio (Volume) (150-Day)
0.5436
Put-Call Ratio (Volume) (180-Day)
0.3600
Put-Call Ratio (Open Interest) (10-Day)
0.7657
Put-Call Ratio (Open Interest) (20-Day)
0.4995
Put-Call Ratio (Open Interest) (30-Day)
0.3674
Put-Call Ratio (Open Interest) (60-Day)
1.1011
Put-Call Ratio (Open Interest) (90-Day)
1.3733
Put-Call Ratio (Open Interest) (120-Day)
0.6319
Put-Call Ratio (Open Interest) (150-Day)
1.0511
Put-Call Ratio (Open Interest) (180-Day)
0.8289
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.39
Percentile Within Industry, Percent Change in Price, Past Week
26.56
Percentile Within Industry, Percent Change in Price, 1 Day
65.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.74
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.53
Percentile Within Industry, Percent Growth in Annual Revenue
87.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.77
Percentile Within Industry, Percent Growth in Annual Net Income
87.44
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.26
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.87
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.51
Percentile Within Industry, Return on Equity (Trailing 12 Months)
77.96
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
55.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.15
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
5.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.70
Percentile Within Sector, Percent Change in Price, Past Week
22.88
Percentile Within Sector, Percent Change in Price, 1 Day
68.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
70.23
Percentile Within Sector, Percent Growth in Annual Revenue
85.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.47
Percentile Within Sector, Percent Growth in Annual Net Income
89.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
47.64
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.05
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.34
Percentile Within Market, Percent Change in Price, Past Week
17.42
Percentile Within Market, Percent Change in Price, 1 Day
84.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.57
Percentile Within Market, Percent Growth in Annual Revenue
84.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.26
Percentile Within Market, Percent Growth in Annual Net Income
89.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.95
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.04
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.41
Percentile Within Market, Net Margin (Trailing 12 Months)
79.91
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.55