The Trade Desk (TTD)

Last Closing Price: 53.06 (2025-05-01)

Profile
Ticker
TTD
Security Name
The Trade Desk
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
447,869,000
Market Capitalization
26,605,230,000
Average Volume (Last 20 Days)
9,352,505
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
9.72
Percentage Held By Institutions (Latest 13F Reports)
67.77
Recent Price/Volume
Closing Price
53.06
Opening Price
54.10
High Price
55.19
Low Price
53.01
Volume
8,788,298
Previous Closing Price
53.63
Previous Opening Price
52.57
Previous High Price
53.74
Previous Low Price
51.73
Previous Volume
5,368,792
High/Low Price
52-Week High Price
141.53
26-Week High Price
141.53
13-Week High Price
125.80
4-Week High Price
55.19
2-Week High Price
55.19
1-Week High Price
55.19
52-Week Low Price
42.96
26-Week Low Price
42.96
13-Week Low Price
42.96
4-Week Low Price
42.96
2-Week Low Price
46.82
1-Week Low Price
51.73
High/Low Volume
52-Week High Volume
55,672,683
26-Week High Volume
55,672,683
13-Week High Volume
55,672,683
4-Week High Volume
16,219,831
2-Week High Volume
8,788,298
1-Week High Volume
8,788,298
52-Week Low Volume
10
26-Week Low Volume
10
13-Week Low Volume
3,098,800
4-Week Low Volume
5,168,278
2-Week Low Volume
5,168,278
1-Week Low Volume
5,168,278
Money Flow
Total Money Flow, Past 52 Weeks
111,652,983,538
Total Money Flow, Past 26 Weeks
70,917,378,102
Total Money Flow, Past 13 Weeks
45,149,451,705
Total Money Flow, Past 4 Weeks
8,852,340,439
Total Money Flow, Past 2 Weeks
3,182,565,485
Total Money Flow, Past Week
1,679,466,253
Total Money Flow, 1 Day
472,400,312
Total Volume
Total Volume, Past 52 Weeks
1,307,636,762
Total Volume, Past 26 Weeks
895,456,380
Total Volume, Past 13 Weeks
690,919,485
Total Volume, Past 4 Weeks
177,792,766
Total Volume, Past 2 Weeks
61,277,933
Total Volume, Past Week
31,169,158
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-39.79
Percent Change in Price, Past 26 Weeks
-55.86
Percent Change in Price, Past 13 Weeks
-55.39
Percent Change in Price, Past 4 Weeks
8.11
Percent Change in Price, Past 2 Weeks
5.57
Percent Change in Price, Past Week
-0.39
Percent Change in Price, 1 Day
-1.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
53.95
Simple Moving Average (10-Day)
51.96
Simple Moving Average (20-Day)
50.30
Simple Moving Average (50-Day)
57.49
Simple Moving Average (100-Day)
88.66
Simple Moving Average (200-Day)
99.29
Previous Simple Moving Average (5-Day)
53.99
Previous Simple Moving Average (10-Day)
51.50
Previous Simple Moving Average (20-Day)
50.46
Previous Simple Moving Average (50-Day)
57.96
Previous Simple Moving Average (100-Day)
89.52
Previous Simple Moving Average (200-Day)
99.52
Technical Indicators
MACD (12, 26, 9)
-1.62
MACD (12, 26, 9) Signal
-3.01
Previous MACD (12, 26, 9)
-1.82
Previous MACD (12, 26, 9) Signal
-3.35
RSI (14-Day)
47.41
Previous RSI (14-Day)
48.54
Stochastic (14, 3, 3) %K
83.61
Stochastic (14, 3, 3) %D
89.04
Previous Stochastic (14, 3, 3) %K
89.70
Previous Stochastic (14, 3, 3) %D
91.62
Upper Bollinger Band (20, 2)
56.12
Lower Bollinger Band (20, 2)
44.48
Previous Upper Bollinger Band (20, 2)
56.74
Previous Lower Bollinger Band (20, 2)
44.18
Income Statement Financials
Quarterly Revenue (MRQ)
741,012,100
Quarterly Net Income (MRQ)
182,229,000
Previous Quarterly Revenue (QoQ)
628,016,000
Previous Quarterly Revenue (YoY)
605,797,000
Previous Quarterly Net Income (QoQ)
94,158,000
Previous Quarterly Net Income (YoY)
97,323,000
Revenue (MRY)
2,444,831,000
Net Income (MRY)
393,076,000
Previous Annual Revenue
1,946,120,000
Previous Net Income
178,940,000
Cost of Goods Sold (MRY)
472,012,000
Gross Profit (MRY)
1,972,819,000
Operating Expenses (MRY)
2,017,664,000
Operating Income (MRY)
427,167,000
Non-Operating Income/Expense (MRY)
80,135,000
Pre-Tax Income (MRY)
507,302,000
Normalized Pre-Tax Income (MRY)
507,302,000
Income after Taxes (MRY)
393,076,000
Income from Continuous Operations (MRY)
393,076,000
Consolidated Net Income/Loss (MRY)
393,076,000
Normalized Income after Taxes (MRY)
393,076,000
EBIT (MRY)
427,167,000
EBITDA (MRY)
514,657,000
Balance Sheet Financials
Current Assets (MRQ)
5,336,458,000
Property, Plant, and Equipment (MRQ)
209,332,000
Long-Term Assets (MRQ)
775,493,000
Total Assets (MRQ)
6,111,951,000
Current Liabilities (MRQ)
2,873,465,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
289,341,000
Total Liabilities (MRQ)
3,162,806,000
Common Equity (MRQ)
2,949,145,000
Tangible Shareholders Equity (MRQ)
2,949,145,000
Shareholders Equity (MRQ)
2,949,145,000
Common Shares Outstanding (MRQ)
496,101,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
739,456,000
Cash Flow from Investing Activities (MRY)
-157,513,000
Cash Flow from Financial Activities (MRY)
-107,609,000
Beginning Cash (MRY)
895,129,000
End Cash (MRY)
1,369,463,000
Increase/Decrease in Cash (MRY)
474,334,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
52.52
PE Ratio (Trailing 12 Months)
68.76
PEG Ratio (Long Term Growth Estimate)
2.29
Price to Sales Ratio (Trailing 12 Months)
10.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.36
Pre-Tax Margin (Trailing 12 Months)
20.75
Net Margin (Trailing 12 Months)
16.08
Return on Equity (Trailing 12 Months)
15.49
Return on Assets (Trailing 12 Months)
7.33
Current Ratio (Most Recent Fiscal Quarter)
1.86
Quick Ratio (Most Recent Fiscal Quarter)
1.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.94
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.08
Next Expected Quarterly Earnings Report Date
2025-05-08
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.38
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-02-12
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
0.78
Diluted Earnings per Share (Trailing 12 Months)
0.78
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
17.99
Percent Growth in Quarterly Revenue (YoY)
22.32
Percent Growth in Annual Revenue
25.63
Percent Growth in Quarterly Net Income (QoQ)
93.54
Percent Growth in Quarterly Net Income (YoY)
87.24
Percent Growth in Annual Net Income
119.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3983
Historical Volatility (Close-to-Close) (20-Day)
0.4792
Historical Volatility (Close-to-Close) (30-Day)
0.9717
Historical Volatility (Close-to-Close) (60-Day)
0.8208
Historical Volatility (Close-to-Close) (90-Day)
1.0676
Historical Volatility (Close-to-Close) (120-Day)
0.9463
Historical Volatility (Close-to-Close) (150-Day)
0.8589
Historical Volatility (Close-to-Close) (180-Day)
0.8156
Historical Volatility (Parkinson) (10-Day)
0.3968
Historical Volatility (Parkinson) (20-Day)
0.4669
Historical Volatility (Parkinson) (30-Day)
0.7154
Historical Volatility (Parkinson) (60-Day)
0.6147
Historical Volatility (Parkinson) (90-Day)
0.5567
Historical Volatility (Parkinson) (120-Day)
0.5061
Historical Volatility (Parkinson) (150-Day)
0.4734
Historical Volatility (Parkinson) (180-Day)
0.4599
Implied Volatility (Calls) (10-Day)
1.2715
Implied Volatility (Calls) (20-Day)
0.9763
Implied Volatility (Calls) (30-Day)
0.8353
Implied Volatility (Calls) (60-Day)
0.7228
Implied Volatility (Calls) (90-Day)
0.6854
Implied Volatility (Calls) (120-Day)
0.6857
Implied Volatility (Calls) (150-Day)
0.6812
Implied Volatility (Calls) (180-Day)
0.6672
Implied Volatility (Puts) (10-Day)
1.2659
Implied Volatility (Puts) (20-Day)
0.9777
Implied Volatility (Puts) (30-Day)
0.9190
Implied Volatility (Puts) (60-Day)
0.7217
Implied Volatility (Puts) (90-Day)
0.6801
Implied Volatility (Puts) (120-Day)
0.6805
Implied Volatility (Puts) (150-Day)
0.6775
Implied Volatility (Puts) (180-Day)
0.6679
Implied Volatility (Mean) (10-Day)
1.2687
Implied Volatility (Mean) (20-Day)
0.9770
Implied Volatility (Mean) (30-Day)
0.8772
Implied Volatility (Mean) (60-Day)
0.7223
Implied Volatility (Mean) (90-Day)
0.6827
Implied Volatility (Mean) (120-Day)
0.6831
Implied Volatility (Mean) (150-Day)
0.6793
Implied Volatility (Mean) (180-Day)
0.6675
Put-Call Implied Volatility Ratio (10-Day)
0.9956
Put-Call Implied Volatility Ratio (20-Day)
1.0015
Put-Call Implied Volatility Ratio (30-Day)
1.1003
Put-Call Implied Volatility Ratio (60-Day)
0.9985
Put-Call Implied Volatility Ratio (90-Day)
0.9922
Put-Call Implied Volatility Ratio (120-Day)
0.9924
Put-Call Implied Volatility Ratio (150-Day)
0.9946
Put-Call Implied Volatility Ratio (180-Day)
1.0009
Implied Volatility Skew (10-Day)
0.0186
Implied Volatility Skew (20-Day)
0.0240
Implied Volatility Skew (30-Day)
0.0590
Implied Volatility Skew (60-Day)
0.0436
Implied Volatility Skew (90-Day)
0.0365
Implied Volatility Skew (120-Day)
0.0259
Implied Volatility Skew (150-Day)
0.0297
Implied Volatility Skew (180-Day)
0.0509
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6698
Put-Call Ratio (Volume) (20-Day)
0.2722
Put-Call Ratio (Volume) (30-Day)
3.1524
Put-Call Ratio (Volume) (60-Day)
3.9013
Put-Call Ratio (Volume) (90-Day)
6.2196
Put-Call Ratio (Volume) (120-Day)
3.2177
Put-Call Ratio (Volume) (150-Day)
2.1769
Put-Call Ratio (Volume) (180-Day)
3.9709
Put-Call Ratio (Open Interest) (10-Day)
0.6414
Put-Call Ratio (Open Interest) (20-Day)
0.7017
Put-Call Ratio (Open Interest) (30-Day)
0.6053
Put-Call Ratio (Open Interest) (60-Day)
0.4541
Put-Call Ratio (Open Interest) (90-Day)
0.4541
Put-Call Ratio (Open Interest) (120-Day)
0.5055
Put-Call Ratio (Open Interest) (150-Day)
0.6173
Put-Call Ratio (Open Interest) (180-Day)
0.7707
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.04
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.18
Percentile Within Industry, Percent Change in Price, Past Week
37.14
Percentile Within Industry, Percent Change in Price, 1 Day
24.90
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.80
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.96
Percentile Within Industry, Percent Growth in Annual Revenue
85.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
79.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.77
Percentile Within Industry, Percent Growth in Annual Net Income
86.84
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.84
Percentile Within Industry, PE Ratio (Trailing 12 Months)
74.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
29.09
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.22
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.80
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.02
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.34
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.96
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
5.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
4.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.92
Percentile Within Sector, Percent Change in Price, Past Week
38.10
Percentile Within Sector, Percent Change in Price, 1 Day
22.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.91
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.80
Percentile Within Sector, Percent Growth in Annual Revenue
83.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
78.28
Percentile Within Sector, Percent Growth in Annual Net Income
89.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.70
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
55.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.84
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.79
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.91
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.78
Percentile Within Market, Percent Change in Price, Past Week
31.27
Percentile Within Market, Percent Change in Price, 1 Day
18.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.21
Percentile Within Market, Percent Growth in Annual Revenue
84.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.17
Percentile Within Market, Percent Growth in Annual Net Income
90.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
63.50
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.29
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.48
Percentile Within Market, Net Margin (Trailing 12 Months)
81.28
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.85