TotalEnergies SE Sponsored ADR (TTE)

Last Closing Price: 62.24 (2025-08-15)

Profile
Ticker
TTE
Security Name
TotalEnergies SE Sponsored ADR
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
Market Capitalization
147,505,250,000
Average Volume (Last 20 Days)
1,505,618
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
16.53
Recent Price/Volume
Closing Price
62.24
Opening Price
62.40
High Price
62.70
Low Price
62.21
Volume
1,213,000
Previous Closing Price
61.52
Previous Opening Price
61.05
Previous High Price
61.53
Previous Low Price
60.90
Previous Volume
881,000
High/Low Price
52-Week High Price
67.85
26-Week High Price
65.76
13-Week High Price
64.22
4-Week High Price
62.83
2-Week High Price
62.70
1-Week High Price
62.70
52-Week Low Price
51.81
26-Week Low Price
52.78
13-Week Low Price
57.26
4-Week Low Price
58.75
2-Week Low Price
59.29
1-Week Low Price
60.64
High/Low Volume
52-Week High Volume
6,079,027
26-Week High Volume
4,208,000
13-Week High Volume
4,208,000
4-Week High Volume
2,714,000
2-Week High Volume
1,711,000
1-Week High Volume
1,554,000
52-Week Low Volume
563,106
26-Week Low Volume
881,000
13-Week Low Volume
881,000
4-Week Low Volume
881,000
2-Week Low Volume
881,000
1-Week Low Volume
881,000
Money Flow
Total Money Flow, Past 52 Weeks
25,045,895,998
Total Money Flow, Past 26 Weeks
12,507,906,170
Total Money Flow, Past 13 Weeks
6,040,553,833
Total Money Flow, Past 4 Weeks
1,834,906,277
Total Money Flow, Past 2 Weeks
807,207,565
Total Money Flow, Past Week
376,886,943
Total Money Flow, 1 Day
75,673,005
Total Volume
Total Volume, Past 52 Weeks
417,610,050
Total Volume, Past 26 Weeks
207,452,216
Total Volume, Past 13 Weeks
98,981,441
Total Volume, Past 4 Weeks
30,141,000
Total Volume, Past 2 Weeks
13,231,000
Total Volume, Past Week
6,123,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.56
Percent Change in Price, Past 26 Weeks
2.68
Percent Change in Price, Past 13 Weeks
4.29
Percent Change in Price, Past 4 Weeks
0.88
Percent Change in Price, Past 2 Weeks
5.21
Percent Change in Price, Past Week
1.48
Percent Change in Price, 1 Day
1.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
61.56
Simple Moving Average (10-Day)
60.99
Simple Moving Average (20-Day)
60.88
Simple Moving Average (50-Day)
61.44
Simple Moving Average (100-Day)
60.28
Simple Moving Average (200-Day)
59.20
Previous Simple Moving Average (5-Day)
61.37
Previous Simple Moving Average (10-Day)
60.68
Previous Simple Moving Average (20-Day)
60.86
Previous Simple Moving Average (50-Day)
61.38
Previous Simple Moving Average (100-Day)
60.28
Previous Simple Moving Average (200-Day)
59.20
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
58.03
Previous RSI (14-Day)
53.58
Stochastic (14, 3, 3) %K
82.41
Stochastic (14, 3, 3) %D
78.90
Previous Stochastic (14, 3, 3) %K
81.61
Previous Stochastic (14, 3, 3) %D
74.09
Upper Bollinger Band (20, 2)
62.69
Lower Bollinger Band (20, 2)
59.07
Previous Upper Bollinger Band (20, 2)
62.60
Previous Lower Bollinger Band (20, 2)
59.11
Income Statement Financials
Quarterly Revenue (MRQ)
44,676,000,000
Quarterly Net Income (MRQ)
2,687,000,000
Previous Quarterly Revenue (QoQ)
47,899,000,000
Previous Quarterly Revenue (YoY)
49,183,000,000
Previous Quarterly Net Income (QoQ)
3,851,000,000
Previous Quarterly Net Income (YoY)
3,787,000,000
Revenue (MRY)
195,610,000,000
Net Income (MRY)
15,758,000,000
Previous Annual Revenue
218,945,000,000
Previous Net Income
21,384,000,000
Cost of Goods Sold (MRY)
127,664,000,000
Gross Profit (MRY)
67,946,000,000
Operating Expenses (MRY)
169,717,000,000
Operating Income (MRY)
25,893,000,000
Non-Operating Income/Expense (MRY)
913,000,000
Pre-Tax Income (MRY)
26,806,000,000
Normalized Pre-Tax Income (MRY)
26,806,000,000
Income after Taxes (MRY)
16,031,000,000
Income from Continuous Operations (MRY)
16,031,000,000
Consolidated Net Income/Loss (MRY)
16,031,000,000
Normalized Income after Taxes (MRY)
16,031,000,000
EBIT (MRY)
25,893,000,000
EBITDA (MRY)
39,000,000,000
Balance Sheet Financials
Current Assets (MRQ)
90,846,000,000
Property, Plant, and Equipment (MRQ)
116,153,000,000
Long-Term Assets (MRQ)
201,971,000,000
Total Assets (MRQ)
292,817,000,000
Current Liabilities (MRQ)
91,216,000,000
Long-Term Debt (MRQ)
47,584,000,000
Long-Term Liabilities (MRQ)
82,599,000,000
Total Liabilities (MRQ)
173,815,000,000
Common Equity (MRQ)
119,002,000,000
Tangible Shareholders Equity (MRQ)
82,315,000,000
Shareholders Equity (MRQ)
119,002,000,000
Common Shares Outstanding (MRQ)
2,203,252,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
30,854,000,000
Cash Flow from Investing Activities (MRY)
-17,332,000,000
Cash Flow from Financial Activities (MRY)
-14,425,000,000
Beginning Cash (MRY)
27,263,000,000
End Cash (MRY)
25,844,000,000
Increase/Decrease in Cash (MRY)
-1,419,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.01
PE Ratio (Trailing 12 Months)
8.74
PEG Ratio (Long Term Growth Estimate)
1.07
Price to Sales Ratio (Trailing 12 Months)
0.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.70
Pre-Tax Margin (Trailing 12 Months)
11.14
Net Margin (Trailing 12 Months)
6.20
Return on Equity (Trailing 12 Months)
13.59
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.40
Inventory Turnover (Trailing 12 Months)
6.61
Book Value per Share (Most Recent Fiscal Quarter)
49.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.70
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.62
Last Quarterly Earnings per Share
1.57
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
7.77
Diluted Earnings per Share (Trailing 12 Months)
5.51
Dividends
Last Dividend Date
2025-03-25
Last Dividend Amount
0.83
Days Since Last Dividend
144
Annual Dividend (Based on Last Quarter)
2.96
Dividend Yield (Based on Last Quarter)
4.81
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.73
Percent Growth in Quarterly Revenue (YoY)
-9.16
Percent Growth in Annual Revenue
-10.66
Percent Growth in Quarterly Net Income (QoQ)
-30.23
Percent Growth in Quarterly Net Income (YoY)
-29.05
Percent Growth in Annual Net Income
-26.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
10
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1140
Historical Volatility (Close-to-Close) (20-Day)
0.1688
Historical Volatility (Close-to-Close) (30-Day)
0.1817
Historical Volatility (Close-to-Close) (60-Day)
0.2260
Historical Volatility (Close-to-Close) (90-Day)
0.2163
Historical Volatility (Close-to-Close) (120-Day)
0.2191
Historical Volatility (Close-to-Close) (150-Day)
0.2863
Historical Volatility (Close-to-Close) (180-Day)
0.2669
Historical Volatility (Parkinson) (10-Day)
0.1347
Historical Volatility (Parkinson) (20-Day)
0.1353
Historical Volatility (Parkinson) (30-Day)
0.1373
Historical Volatility (Parkinson) (60-Day)
0.1381
Historical Volatility (Parkinson) (90-Day)
0.1344
Historical Volatility (Parkinson) (120-Day)
0.1421
Historical Volatility (Parkinson) (150-Day)
0.1872
Historical Volatility (Parkinson) (180-Day)
0.1832
Implied Volatility (Calls) (10-Day)
0.1933
Implied Volatility (Calls) (20-Day)
0.1933
Implied Volatility (Calls) (30-Day)
0.1933
Implied Volatility (Calls) (60-Day)
0.2011
Implied Volatility (Calls) (90-Day)
0.2006
Implied Volatility (Calls) (120-Day)
0.2057
Implied Volatility (Calls) (150-Day)
0.2129
Implied Volatility (Calls) (180-Day)
0.1991
Implied Volatility (Puts) (10-Day)
0.2339
Implied Volatility (Puts) (20-Day)
0.2339
Implied Volatility (Puts) (30-Day)
0.2339
Implied Volatility (Puts) (60-Day)
0.1706
Implied Volatility (Puts) (90-Day)
0.1898
Implied Volatility (Puts) (120-Day)
0.1966
Implied Volatility (Puts) (150-Day)
0.1954
Implied Volatility (Puts) (180-Day)
0.1628
Implied Volatility (Mean) (10-Day)
0.2136
Implied Volatility (Mean) (20-Day)
0.2136
Implied Volatility (Mean) (30-Day)
0.2136
Implied Volatility (Mean) (60-Day)
0.1859
Implied Volatility (Mean) (90-Day)
0.1952
Implied Volatility (Mean) (120-Day)
0.2011
Implied Volatility (Mean) (150-Day)
0.2041
Implied Volatility (Mean) (180-Day)
0.1809
Put-Call Implied Volatility Ratio (10-Day)
1.2104
Put-Call Implied Volatility Ratio (20-Day)
1.2104
Put-Call Implied Volatility Ratio (30-Day)
1.2104
Put-Call Implied Volatility Ratio (60-Day)
0.8479
Put-Call Implied Volatility Ratio (90-Day)
0.9465
Put-Call Implied Volatility Ratio (120-Day)
0.9559
Put-Call Implied Volatility Ratio (150-Day)
0.9178
Put-Call Implied Volatility Ratio (180-Day)
0.8178
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0474
Implied Volatility Skew (120-Day)
0.0398
Implied Volatility Skew (150-Day)
0.0458
Implied Volatility Skew (180-Day)
0.0187
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0127
Put-Call Ratio (Volume) (20-Day)
0.0127
Put-Call Ratio (Volume) (30-Day)
0.0127
Put-Call Ratio (Volume) (60-Day)
0.0014
Put-Call Ratio (Volume) (90-Day)
0.0605
Put-Call Ratio (Volume) (120-Day)
0.0797
Put-Call Ratio (Volume) (150-Day)
0.0814
Put-Call Ratio (Volume) (180-Day)
0.0210
Put-Call Ratio (Open Interest) (10-Day)
0.8314
Put-Call Ratio (Open Interest) (20-Day)
0.8314
Put-Call Ratio (Open Interest) (30-Day)
0.8314
Put-Call Ratio (Open Interest) (60-Day)
0.3867
Put-Call Ratio (Open Interest) (90-Day)
0.8824
Put-Call Ratio (Open Interest) (120-Day)
1.0802
Put-Call Ratio (Open Interest) (150-Day)
1.1281
Put-Call Ratio (Open Interest) (180-Day)
2.7693
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.63
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past Week
84.21
Percentile Within Industry, Percent Change in Price, 1 Day
84.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Revenue
31.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Net Income
52.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
26.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
44.44
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
38.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
52.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
26.32
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.68
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.35
Percentile Within Sector, Percent Change in Price, Past Week
71.04
Percentile Within Sector, Percent Change in Price, 1 Day
87.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.61
Percentile Within Sector, Percent Growth in Annual Revenue
24.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.84
Percentile Within Sector, Percent Growth in Annual Net Income
48.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.10
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
50.24
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
35.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.71
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
71.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
50.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.27
Percentile Within Market, Percent Change in Price, Past Week
60.96
Percentile Within Market, Percent Change in Price, 1 Day
86.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
25.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
17.77
Percentile Within Market, Percent Growth in Annual Revenue
16.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.11
Percentile Within Market, Percent Growth in Annual Net Income
31.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
13.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
21.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
21.49
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.28
Percentile Within Market, Net Margin (Trailing 12 Months)
57.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.02
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
25.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
62.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.99
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.43