ProShares UltraPro Short 20+ Year Treasury (TTT)

Last Closing Price: 69.01 (2026-06-03)

Profile
Ticker
TTT
Security Name
ProShares UltraPro Short 20+ Year Treasury
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
69.01
Opening Price
69.21
High Price
69.65
Low Price
68.99
Volume
4,100
Previous Closing Price
68.30
Previous Opening Price
67.98
Previous High Price
68.36
Previous Low Price
67.98
Previous Volume
6,100
High/Low Price
52-Week High Price
75.87
26-Week High Price
75.87
13-Week High Price
75.87
4-Week High Price
75.87
2-Week High Price
74.53
1-Week High Price
70.18
52-Week Low Price
57.43
26-Week Low Price
59.23
13-Week Low Price
61.84
4-Week Low Price
67.52
2-Week Low Price
67.98
1-Week Low Price
67.98
High/Low Volume
52-Week High Volume
48,000
26-Week High Volume
48,000
13-Week High Volume
29,700
4-Week High Volume
29,700
2-Week High Volume
29,700
1-Week High Volume
7,100
52-Week Low Volume
200
26-Week Low Volume
800
13-Week Low Volume
800
4-Week Low Volume
1,700
2-Week Low Volume
3,800
1-Week Low Volume
4,100
Money Flow
Total Money Flow, Past 52 Weeks
111,592,296
Total Money Flow, Past 26 Weeks
67,443,856
Total Money Flow, Past 13 Weeks
29,111,267
Total Money Flow, Past 4 Weeks
10,225,679
Total Money Flow, Past 2 Weeks
5,593,002
Total Money Flow, Past Week
1,763,935
Total Money Flow, 1 Day
283,788
Total Volume
Total Volume, Past 52 Weeks
1,688,350
Total Volume, Past 26 Weeks
1,016,550
Total Volume, Past 13 Weeks
425,100
Total Volume, Past 4 Weeks
142,800
Total Volume, Past 2 Weeks
78,700
Total Volume, Past Week
25,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.24
Percent Change in Price, Past 26 Weeks
9.70
Percent Change in Price, Past 13 Weeks
11.34
Percent Change in Price, Past 4 Weeks
2.09
Percent Change in Price, Past 2 Weeks
-5.70
Percent Change in Price, Past Week
-1.22
Percent Change in Price, 1 Day
1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
68.83
Simple Moving Average (10-Day)
70.17
Simple Moving Average (20-Day)
70.51
Simple Moving Average (50-Day)
68.66
Simple Moving Average (100-Day)
66.64
Simple Moving Average (200-Day)
65.18
Previous Simple Moving Average (5-Day)
69.00
Previous Simple Moving Average (10-Day)
70.84
Previous Simple Moving Average (20-Day)
70.52
Previous Simple Moving Average (50-Day)
68.64
Previous Simple Moving Average (100-Day)
66.61
Previous Simple Moving Average (200-Day)
65.19
Technical Indicators
MACD (12, 26, 9)
0.14
MACD (12, 26, 9) Signal
0.69
Previous MACD (12, 26, 9)
0.24
Previous MACD (12, 26, 9) Signal
0.82
RSI (14-Day)
47.12
Previous RSI (14-Day)
44.09
Stochastic (14, 3, 3) %K
7.01
Stochastic (14, 3, 3) %D
8.58
Previous Stochastic (14, 3, 3) %K
7.56
Previous Stochastic (14, 3, 3) %D
12.65
Upper Bollinger Band (20, 2)
75.00
Lower Bollinger Band (20, 2)
66.02
Previous Upper Bollinger Band (20, 2)
75.00
Previous Lower Bollinger Band (20, 2)
66.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-24
Last Dividend Amount
5.21
Days Since Last Dividend
162
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1456
Historical Volatility (Close-to-Close) (20-Day)
0.3254
Historical Volatility (Close-to-Close) (30-Day)
0.3012
Historical Volatility (Close-to-Close) (60-Day)
0.2517
Historical Volatility (Close-to-Close) (90-Day)
0.3011
Historical Volatility (Close-to-Close) (120-Day)
0.2986
Historical Volatility (Close-to-Close) (150-Day)
0.2891
Historical Volatility (Close-to-Close) (180-Day)
0.2784
Historical Volatility (Parkinson) (10-Day)
0.1184
Historical Volatility (Parkinson) (20-Day)
0.1584
Historical Volatility (Parkinson) (30-Day)
0.1409
Historical Volatility (Parkinson) (60-Day)
0.1367
Historical Volatility (Parkinson) (90-Day)
0.1526
Historical Volatility (Parkinson) (120-Day)
0.1464
Historical Volatility (Parkinson) (150-Day)
0.1428
Historical Volatility (Parkinson) (180-Day)
0.1419
Implied Volatility (Calls) (10-Day)
0.2408
Implied Volatility (Calls) (20-Day)
0.2373
Implied Volatility (Calls) (30-Day)
0.2305
Implied Volatility (Calls) (60-Day)
0.2238
Implied Volatility (Calls) (90-Day)
0.2294
Implied Volatility (Calls) (120-Day)
0.2349
Implied Volatility (Calls) (150-Day)
0.2575
Implied Volatility (Calls) (180-Day)
0.2968
Implied Volatility (Puts) (10-Day)
0.2523
Implied Volatility (Puts) (20-Day)
0.2440
Implied Volatility (Puts) (30-Day)
0.2274
Implied Volatility (Puts) (60-Day)
0.2230
Implied Volatility (Puts) (90-Day)
0.2581
Implied Volatility (Puts) (120-Day)
0.2933
Implied Volatility (Puts) (150-Day)
0.2941
Implied Volatility (Puts) (180-Day)
0.2610
Implied Volatility (Mean) (10-Day)
0.2465
Implied Volatility (Mean) (20-Day)
0.2407
Implied Volatility (Mean) (30-Day)
0.2289
Implied Volatility (Mean) (60-Day)
0.2234
Implied Volatility (Mean) (90-Day)
0.2437
Implied Volatility (Mean) (120-Day)
0.2641
Implied Volatility (Mean) (150-Day)
0.2758
Implied Volatility (Mean) (180-Day)
0.2789
Put-Call Implied Volatility Ratio (10-Day)
1.0477
Put-Call Implied Volatility Ratio (20-Day)
1.0281
Put-Call Implied Volatility Ratio (30-Day)
0.9870
Put-Call Implied Volatility Ratio (60-Day)
0.9966
Put-Call Implied Volatility Ratio (90-Day)
1.1250
Put-Call Implied Volatility Ratio (120-Day)
1.2486
Put-Call Implied Volatility Ratio (150-Day)
1.1423
Put-Call Implied Volatility Ratio (180-Day)
0.8795
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0233
Implied Volatility Skew (90-Day)
-0.0253
Implied Volatility Skew (120-Day)
-0.0275
Implied Volatility Skew (150-Day)
-0.0119
Implied Volatility Skew (180-Day)
0.0209
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4346
Put-Call Ratio (Open Interest) (20-Day)
0.4008
Put-Call Ratio (Open Interest) (30-Day)
0.3332
Put-Call Ratio (Open Interest) (60-Day)
0.2275
Put-Call Ratio (Open Interest) (90-Day)
0.2068
Put-Call Ratio (Open Interest) (120-Day)
0.1860
Put-Call Ratio (Open Interest) (150-Day)
0.1467
Put-Call Ratio (Open Interest) (180-Day)
0.0888
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.51
Percentile Within Market, Percent Change in Price, Past Week
35.19
Percentile Within Market, Percent Change in Price, 1 Day
89.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)