Take-Two Interactive Software, Inc. (TTWO)

Last Closing Price: 226.28 (2025-05-30)

Profile
Ticker
TTWO
Security Name
Take-Two Interactive Software, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Free Float
174,852,000
Market Capitalization
39,989,800,000
Average Volume (Last 20 Days)
2,884,878
Beta (Past 60 Months)
1.08
Percentage Held By Insiders (Latest Annual Proxy Report)
1.45
Percentage Held By Institutions (Latest 13F Reports)
95.46
Recent Price/Volume
Closing Price
226.28
Opening Price
225.40
High Price
226.95
Low Price
224.26
Volume
3,021,000
Previous Closing Price
225.39
Previous Opening Price
228.66
Previous High Price
228.66
Previous Low Price
223.72
Previous Volume
2,138,000
High/Low Price
52-Week High Price
240.78
26-Week High Price
240.78
13-Week High Price
240.78
4-Week High Price
240.78
2-Week High Price
237.62
1-Week High Price
229.88
52-Week Low Price
135.24
26-Week Low Price
177.35
13-Week Low Price
188.56
4-Week Low Price
217.74
2-Week Low Price
223.12
1-Week Low Price
223.72
High/Low Volume
52-Week High Volume
8,968,333
26-Week High Volume
8,968,333
13-Week High Volume
8,968,333
4-Week High Volume
6,081,064
2-Week High Volume
6,081,064
1-Week High Volume
3,021,000
52-Week Low Volume
461,049
26-Week Low Volume
461,049
13-Week Low Volume
1,060,193
4-Week Low Volume
1,524,677
2-Week Low Volume
1,729,504
1-Week Low Volume
2,078,000
Money Flow
Total Money Flow, Past 52 Weeks
79,974,259,833
Total Money Flow, Past 26 Weeks
49,919,702,185
Total Money Flow, Past 13 Weeks
30,935,296,558
Total Money Flow, Past 4 Weeks
11,787,508,992
Total Money Flow, Past 2 Weeks
5,972,100,827
Total Money Flow, Past Week
2,175,311,630
Total Money Flow, 1 Day
682,232,430
Total Volume
Total Volume, Past 52 Weeks
431,272,331
Total Volume, Past 26 Weeks
240,841,965
Total Volume, Past 13 Weeks
142,495,388
Total Volume, Past 4 Weeks
51,750,473
Total Volume, Past 2 Weeks
26,223,415
Total Volume, Past Week
9,609,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.11
Percent Change in Price, Past 26 Weeks
20.12
Percent Change in Price, Past 13 Weeks
6.75
Percent Change in Price, Past 4 Weeks
3.09
Percent Change in Price, Past 2 Weeks
-0.20
Percent Change in Price, Past Week
0.57
Percent Change in Price, 1 Day
0.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
226.25
Simple Moving Average (10-Day)
228.29
Simple Moving Average (20-Day)
227.61
Simple Moving Average (50-Day)
219.01
Simple Moving Average (100-Day)
208.65
Simple Moving Average (200-Day)
187.88
Previous Simple Moving Average (5-Day)
226.20
Previous Simple Moving Average (10-Day)
228.90
Previous Simple Moving Average (20-Day)
228.05
Previous Simple Moving Average (50-Day)
218.67
Previous Simple Moving Average (100-Day)
208.28
Previous Simple Moving Average (200-Day)
187.49
Technical Indicators
MACD (12, 26, 9)
2.05
MACD (12, 26, 9) Signal
3.16
Previous MACD (12, 26, 9)
2.32
Previous MACD (12, 26, 9) Signal
3.44
RSI (14-Day)
51.39
Previous RSI (14-Day)
50.47
Stochastic (14, 3, 3) %K
33.96
Stochastic (14, 3, 3) %D
33.74
Previous Stochastic (14, 3, 3) %K
33.94
Previous Stochastic (14, 3, 3) %D
32.88
Upper Bollinger Band (20, 2)
235.27
Lower Bollinger Band (20, 2)
219.95
Previous Upper Bollinger Band (20, 2)
236.36
Previous Lower Bollinger Band (20, 2)
219.75
Income Statement Financials
Quarterly Revenue (MRQ)
1,582,500,000
Quarterly Net Income (MRQ)
-3,726,200,000
Previous Quarterly Revenue (QoQ)
1,359,800,000
Previous Quarterly Revenue (YoY)
1,399,400,000
Previous Quarterly Net Income (QoQ)
-125,200,000
Previous Quarterly Net Income (YoY)
-2,903,000,000
Revenue (MRY)
5,633,600,000
Net Income (MRY)
-4,478,900,000
Previous Annual Revenue
5,349,600,000
Previous Net Income
-3,744,200,000
Cost of Goods Sold (MRY)
2,571,400,000
Gross Profit (MRY)
3,062,200,000
Operating Expenses (MRY)
10,024,700,000
Operating Income (MRY)
-4,391,100,000
Non-Operating Income/Expense (MRY)
-100,200,000
Pre-Tax Income (MRY)
-4,491,300,000
Normalized Pre-Tax Income (MRY)
-4,484,400,000
Income after Taxes (MRY)
-4,478,900,000
Income from Continuous Operations (MRY)
-4,478,900,000
Consolidated Net Income/Loss (MRY)
-4,478,900,000
Normalized Income after Taxes (MRY)
-4,471,981,000
EBIT (MRY)
-4,391,100,000
EBITDA (MRY)
564,399,900
Balance Sheet Financials
Current Assets (MRQ)
2,815,900,000
Property, Plant, and Equipment (MRQ)
443,800,000
Long-Term Assets (MRQ)
6,364,800,000
Total Assets (MRQ)
9,180,700,000
Current Liabilities (MRQ)
3,615,800,000
Long-Term Debt (MRQ)
2,512,600,000
Long-Term Liabilities (MRQ)
3,427,200,000
Total Liabilities (MRQ)
7,043,000,000
Common Equity (MRQ)
2,137,700,000
Tangible Shareholders Equity (MRQ)
-1,255,600,000
Shareholders Equity (MRQ)
2,137,700,000
Common Shares Outstanding (MRQ)
177,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-45,200,000
Cash Flow from Investing Activities (MRY)
-151,500,000
Cash Flow from Financial Activities (MRY)
650,500,000
Beginning Cash (MRY)
1,102,000,000
End Cash (MRY)
1,559,200,000
Increase/Decrease in Cash (MRY)
457,200,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
205.32
PE Ratio (Trailing 12 Months)
218.82
PEG Ratio (Long Term Growth Estimate)
5.66
Price to Sales Ratio (Trailing 12 Months)
7.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.87
Pre-Tax Margin (Trailing 12 Months)
-79.72
Net Margin (Trailing 12 Months)
-79.50
Return on Equity (Trailing 12 Months)
3.74
Return on Assets (Trailing 12 Months)
1.53
Current Ratio (Most Recent Fiscal Quarter)
0.78
Quick Ratio (Most Recent Fiscal Quarter)
0.78
Debt to Common Equity (Most Recent Fiscal Quarter)
1.18
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.69
Last Quarterly Earnings per Share
0.73
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
0.56
Diluted Earnings per Share (Trailing 12 Months)
-25.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
16.38
Percent Growth in Quarterly Revenue (YoY)
13.08
Percent Growth in Annual Revenue
5.31
Percent Growth in Quarterly Net Income (QoQ)
-2,876.20
Percent Growth in Quarterly Net Income (YoY)
-28.36
Percent Growth in Annual Net Income
-19.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2995
Historical Volatility (Close-to-Close) (20-Day)
0.3037
Historical Volatility (Close-to-Close) (30-Day)
0.3830
Historical Volatility (Close-to-Close) (60-Day)
0.4102
Historical Volatility (Close-to-Close) (90-Day)
0.3642
Historical Volatility (Close-to-Close) (120-Day)
0.4065
Historical Volatility (Close-to-Close) (150-Day)
0.3834
Historical Volatility (Close-to-Close) (180-Day)
0.3571
Historical Volatility (Parkinson) (10-Day)
0.1694
Historical Volatility (Parkinson) (20-Day)
0.2714
Historical Volatility (Parkinson) (30-Day)
0.2992
Historical Volatility (Parkinson) (60-Day)
0.3518
Historical Volatility (Parkinson) (90-Day)
0.3340
Historical Volatility (Parkinson) (120-Day)
0.3256
Historical Volatility (Parkinson) (150-Day)
0.3097
Historical Volatility (Parkinson) (180-Day)
0.2916
Implied Volatility (Calls) (10-Day)
0.2120
Implied Volatility (Calls) (20-Day)
0.2277
Implied Volatility (Calls) (30-Day)
0.2430
Implied Volatility (Calls) (60-Day)
0.2843
Implied Volatility (Calls) (90-Day)
0.3107
Implied Volatility (Calls) (120-Day)
0.3113
Implied Volatility (Calls) (150-Day)
0.3164
Implied Volatility (Calls) (180-Day)
0.3215
Implied Volatility (Puts) (10-Day)
0.2673
Implied Volatility (Puts) (20-Day)
0.2643
Implied Volatility (Puts) (30-Day)
0.2615
Implied Volatility (Puts) (60-Day)
0.2858
Implied Volatility (Puts) (90-Day)
0.3117
Implied Volatility (Puts) (120-Day)
0.3151
Implied Volatility (Puts) (150-Day)
0.3196
Implied Volatility (Puts) (180-Day)
0.3241
Implied Volatility (Mean) (10-Day)
0.2396
Implied Volatility (Mean) (20-Day)
0.2460
Implied Volatility (Mean) (30-Day)
0.2523
Implied Volatility (Mean) (60-Day)
0.2850
Implied Volatility (Mean) (90-Day)
0.3112
Implied Volatility (Mean) (120-Day)
0.3132
Implied Volatility (Mean) (150-Day)
0.3180
Implied Volatility (Mean) (180-Day)
0.3228
Put-Call Implied Volatility Ratio (10-Day)
1.2607
Put-Call Implied Volatility Ratio (20-Day)
1.1605
Put-Call Implied Volatility Ratio (30-Day)
1.0759
Put-Call Implied Volatility Ratio (60-Day)
1.0053
Put-Call Implied Volatility Ratio (90-Day)
1.0031
Put-Call Implied Volatility Ratio (120-Day)
1.0122
Put-Call Implied Volatility Ratio (150-Day)
1.0100
Put-Call Implied Volatility Ratio (180-Day)
1.0079
Implied Volatility Skew (10-Day)
0.0768
Implied Volatility Skew (20-Day)
0.0200
Implied Volatility Skew (30-Day)
0.0420
Implied Volatility Skew (60-Day)
0.0425
Implied Volatility Skew (90-Day)
0.0390
Implied Volatility Skew (120-Day)
0.0354
Implied Volatility Skew (150-Day)
0.0320
Implied Volatility Skew (180-Day)
0.0286
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1731
Put-Call Ratio (Volume) (20-Day)
2.8623
Put-Call Ratio (Volume) (30-Day)
0.3333
Put-Call Ratio (Volume) (60-Day)
0.1510
Put-Call Ratio (Volume) (90-Day)
3.5143
Put-Call Ratio (Volume) (120-Day)
8.3828
Put-Call Ratio (Volume) (150-Day)
6.0682
Put-Call Ratio (Volume) (180-Day)
3.7537
Put-Call Ratio (Open Interest) (10-Day)
3.2290
Put-Call Ratio (Open Interest) (20-Day)
2.6206
Put-Call Ratio (Open Interest) (30-Day)
5.7519
Put-Call Ratio (Open Interest) (60-Day)
1.5759
Put-Call Ratio (Open Interest) (90-Day)
0.7192
Put-Call Ratio (Open Interest) (120-Day)
0.7000
Put-Call Ratio (Open Interest) (150-Day)
0.6424
Put-Call Ratio (Open Interest) (180-Day)
0.5848
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past Week
52.17
Percentile Within Industry, Percent Change in Price, 1 Day
65.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.18
Percentile Within Industry, Percent Growth in Annual Net Income
38.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.96
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.03
Percentile Within Sector, Percent Change in Price, Past Week
48.19
Percentile Within Sector, Percent Change in Price, 1 Day
65.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.56
Percentile Within Sector, Percent Growth in Annual Revenue
58.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
2.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.38
Percentile Within Sector, Percent Growth in Annual Net Income
32.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
97.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
94.55
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.16
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
17.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
96.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.50
Percentile Within Market, Percent Change in Price, Past 2 Weeks
57.88
Percentile Within Market, Percent Change in Price, Past Week
42.16
Percentile Within Market, Percent Change in Price, 1 Day
78.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.73
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.87
Percentile Within Market, Percent Growth in Annual Revenue
52.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.53
Percentile Within Market, Percent Growth in Annual Net Income
33.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
98.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
98.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
93.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.72
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.35
Percentile Within Market, Net Margin (Trailing 12 Months)
11.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.86
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.50