Texas Instruments Incorporated (TXN)

Last Closing Price: 218.05 (2026-02-19)

Profile
Ticker
TXN
Security Name
Texas Instruments Incorporated
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
902,378,000
Market Capitalization
202,674,250,000
Average Volume (Last 20 Days)
9,358,026
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
0.57
Percentage Held By Institutions (Latest 13F Reports)
84.99
Recent Price/Volume
Closing Price
218.05
Opening Price
221.15
High Price
222.04
Low Price
217.42
Volume
4,993,000
Previous Closing Price
223.32
Previous Opening Price
229.88
Previous High Price
230.00
Previous Low Price
221.36
Previous Volume
6,668,000
High/Low Price
52-Week High Price
231.32
26-Week High Price
231.32
13-Week High Price
231.32
4-Week High Price
231.32
2-Week High Price
231.32
1-Week High Price
230.00
52-Week Low Price
135.64
26-Week Low Price
151.73
13-Week Low Price
152.41
4-Week Low Price
189.88
2-Week Low Price
216.13
1-Week Low Price
217.42
High/Low Volume
52-Week High Volume
30,756,000
26-Week High Volume
25,835,000
13-Week High Volume
19,603,000
4-Week High Volume
19,603,000
2-Week High Volume
9,397,000
1-Week High Volume
6,668,000
52-Week Low Volume
1,266,000
26-Week Low Volume
1,266,000
13-Week Low Volume
1,266,000
4-Week Low Volume
4,993,000
2-Week Low Volume
4,993,000
1-Week Low Volume
4,993,000
Money Flow
Total Money Flow, Past 52 Weeks
343,592,640,315
Total Money Flow, Past 26 Weeks
176,038,634,490
Total Money Flow, Past 13 Weeks
90,799,808,604
Total Money Flow, Past 4 Weeks
40,101,546,021
Total Money Flow, Past 2 Weeks
14,171,235,113
Total Money Flow, Past Week
4,951,833,798
Total Money Flow, 1 Day
1,094,315,810
Total Volume
Total Volume, Past 52 Weeks
1,904,482,000
Total Volume, Past 26 Weeks
961,554,000
Total Volume, Past 13 Weeks
469,265,000
Total Volume, Past 4 Weeks
184,858,000
Total Volume, Past 2 Weeks
63,481,000
Total Volume, Past Week
22,128,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.30
Percent Change in Price, Past 26 Weeks
10.32
Percent Change in Price, Past 13 Weeks
43.15
Percent Change in Price, Past 4 Weeks
12.56
Percent Change in Price, Past 2 Weeks
-2.65
Percent Change in Price, Past Week
-2.22
Percent Change in Price, 1 Day
-2.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
223.24
Simple Moving Average (10-Day)
222.79
Simple Moving Average (20-Day)
216.26
Simple Moving Average (50-Day)
195.13
Simple Moving Average (100-Day)
181.55
Simple Moving Average (200-Day)
185.62
Previous Simple Moving Average (5-Day)
224.95
Previous Simple Moving Average (10-Day)
223.28
Previous Simple Moving Average (20-Day)
215.02
Previous Simple Moving Average (50-Day)
194.40
Previous Simple Moving Average (100-Day)
181.16
Previous Simple Moving Average (200-Day)
185.33
Technical Indicators
MACD (12, 26, 9)
8.72
MACD (12, 26, 9) Signal
9.86
Previous MACD (12, 26, 9)
9.64
Previous MACD (12, 26, 9) Signal
10.15
RSI (14-Day)
58.29
Previous RSI (14-Day)
65.86
Stochastic (14, 3, 3) %K
54.69
Stochastic (14, 3, 3) %D
70.40
Previous Stochastic (14, 3, 3) %K
74.41
Previous Stochastic (14, 3, 3) %D
80.43
Upper Bollinger Band (20, 2)
239.43
Lower Bollinger Band (20, 2)
193.10
Previous Upper Bollinger Band (20, 2)
240.25
Previous Lower Bollinger Band (20, 2)
189.79
Income Statement Financials
Quarterly Revenue (MRQ)
4,423,000,000
Quarterly Net Income (MRQ)
1,156,000,000
Previous Quarterly Revenue (QoQ)
4,742,000,000
Previous Quarterly Revenue (YoY)
4,007,000,000
Previous Quarterly Net Income (QoQ)
1,356,000,000
Previous Quarterly Net Income (YoY)
1,199,000,000
Revenue (MRY)
17,682,000,000
Net Income (MRY)
4,973,000,000
Previous Annual Revenue
15,641,000,000
Previous Net Income
4,775,000,000
Cost of Goods Sold (MRY)
7,599,000,000
Gross Profit (MRY)
10,083,000,000
Operating Expenses (MRY)
11,659,000,000
Operating Income (MRY)
6,023,000,000
Non-Operating Income/Expense (MRY)
-313,000,000
Pre-Tax Income (MRY)
5,710,000,000
Normalized Pre-Tax Income (MRY)
5,710,000,000
Income after Taxes (MRY)
5,001,000,000
Income from Continuous Operations (MRY)
5,001,000,000
Consolidated Net Income/Loss (MRY)
5,001,000,000
Normalized Income after Taxes (MRY)
5,001,000,000
EBIT (MRY)
6,023,000,000
EBITDA (MRY)
8,022,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,750,000,000
Property, Plant, and Equipment (MRQ)
12,320,000,000
Long-Term Assets (MRQ)
20,835,000,000
Total Assets (MRQ)
34,585,000,000
Current Liabilities (MRQ)
3,159,000,000
Long-Term Debt (MRQ)
13,548,000,000
Long-Term Liabilities (MRQ)
15,153,000,000
Total Liabilities (MRQ)
18,312,000,000
Common Equity (MRQ)
16,273,000,000
Tangible Shareholders Equity (MRQ)
11,943,000,000
Shareholders Equity (MRQ)
16,273,000,000
Common Shares Outstanding (MRQ)
907,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,153,000,000
Cash Flow from Investing Activities (MRY)
-1,439,000,000
Cash Flow from Financial Activities (MRY)
-5,689,000,000
Beginning Cash (MRY)
3,200,000,000
End Cash (MRY)
3,225,000,000
Increase/Decrease in Cash (MRY)
25,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
34.92
PE Ratio (Trailing 12 Months)
41.05
PEG Ratio (Long Term Growth Estimate)
2.01
Price to Sales Ratio (Trailing 12 Months)
11.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.95
Pre-Tax Margin (Trailing 12 Months)
32.29
Net Margin (Trailing 12 Months)
28.28
Return on Equity (Trailing 12 Months)
30.44
Return on Assets (Trailing 12 Months)
14.47
Current Ratio (Most Recent Fiscal Quarter)
4.35
Quick Ratio (Most Recent Fiscal Quarter)
2.83
Debt to Common Equity (Most Recent Fiscal Quarter)
0.83
Inventory Turnover (Trailing 12 Months)
1.59
Book Value per Share (Most Recent Fiscal Quarter)
17.93
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.37
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.30
Last Quarterly Earnings per Share
1.27
Last Quarterly Earnings Report Date
2026-01-27
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
5.45
Diluted Earnings per Share (Trailing 12 Months)
5.44
Dividends
Last Dividend Date
2026-01-30
Last Dividend Amount
1.42
Days Since Last Dividend
21
Annual Dividend (Based on Last Quarter)
5.68
Dividend Yield (Based on Last Quarter)
2.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.73
Percent Growth in Quarterly Revenue (YoY)
10.38
Percent Growth in Annual Revenue
13.05
Percent Growth in Quarterly Net Income (QoQ)
-14.75
Percent Growth in Quarterly Net Income (YoY)
-3.59
Percent Growth in Annual Net Income
4.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2798
Historical Volatility (Close-to-Close) (20-Day)
0.2936
Historical Volatility (Close-to-Close) (30-Day)
0.4096
Historical Volatility (Close-to-Close) (60-Day)
0.3909
Historical Volatility (Close-to-Close) (90-Day)
0.3532
Historical Volatility (Close-to-Close) (120-Day)
0.3416
Historical Volatility (Close-to-Close) (150-Day)
0.3383
Historical Volatility (Close-to-Close) (180-Day)
0.3236
Historical Volatility (Parkinson) (10-Day)
0.2856
Historical Volatility (Parkinson) (20-Day)
0.3101
Historical Volatility (Parkinson) (30-Day)
0.3086
Historical Volatility (Parkinson) (60-Day)
0.2853
Historical Volatility (Parkinson) (90-Day)
0.2778
Historical Volatility (Parkinson) (120-Day)
0.2767
Historical Volatility (Parkinson) (150-Day)
0.2781
Historical Volatility (Parkinson) (180-Day)
0.2683
Implied Volatility (Calls) (10-Day)
0.3699
Implied Volatility (Calls) (20-Day)
0.3537
Implied Volatility (Calls) (30-Day)
0.3488
Implied Volatility (Calls) (60-Day)
0.3362
Implied Volatility (Calls) (90-Day)
0.3673
Implied Volatility (Calls) (120-Day)
0.3511
Implied Volatility (Calls) (150-Day)
0.3449
Implied Volatility (Calls) (180-Day)
0.3550
Implied Volatility (Puts) (10-Day)
0.3655
Implied Volatility (Puts) (20-Day)
0.3536
Implied Volatility (Puts) (30-Day)
0.3464
Implied Volatility (Puts) (60-Day)
0.3373
Implied Volatility (Puts) (90-Day)
0.3626
Implied Volatility (Puts) (120-Day)
0.3547
Implied Volatility (Puts) (150-Day)
0.3501
Implied Volatility (Puts) (180-Day)
0.3542
Implied Volatility (Mean) (10-Day)
0.3677
Implied Volatility (Mean) (20-Day)
0.3536
Implied Volatility (Mean) (30-Day)
0.3476
Implied Volatility (Mean) (60-Day)
0.3367
Implied Volatility (Mean) (90-Day)
0.3650
Implied Volatility (Mean) (120-Day)
0.3529
Implied Volatility (Mean) (150-Day)
0.3475
Implied Volatility (Mean) (180-Day)
0.3546
Put-Call Implied Volatility Ratio (10-Day)
0.9881
Put-Call Implied Volatility Ratio (20-Day)
0.9998
Put-Call Implied Volatility Ratio (30-Day)
0.9932
Put-Call Implied Volatility Ratio (60-Day)
1.0032
Put-Call Implied Volatility Ratio (90-Day)
0.9872
Put-Call Implied Volatility Ratio (120-Day)
1.0102
Put-Call Implied Volatility Ratio (150-Day)
1.0152
Put-Call Implied Volatility Ratio (180-Day)
0.9979
Implied Volatility Skew (10-Day)
0.1096
Implied Volatility Skew (20-Day)
0.0904
Implied Volatility Skew (30-Day)
0.0677
Implied Volatility Skew (60-Day)
0.0429
Implied Volatility Skew (90-Day)
0.0450
Implied Volatility Skew (120-Day)
0.0278
Implied Volatility Skew (150-Day)
0.0294
Implied Volatility Skew (180-Day)
0.0252
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7637
Put-Call Ratio (Volume) (20-Day)
4.7597
Put-Call Ratio (Volume) (30-Day)
2.2192
Put-Call Ratio (Volume) (60-Day)
0.5525
Put-Call Ratio (Volume) (90-Day)
0.6966
Put-Call Ratio (Volume) (120-Day)
0.0942
Put-Call Ratio (Volume) (150-Day)
0.5347
Put-Call Ratio (Volume) (180-Day)
0.2907
Put-Call Ratio (Open Interest) (10-Day)
0.6274
Put-Call Ratio (Open Interest) (20-Day)
0.3775
Put-Call Ratio (Open Interest) (30-Day)
1.5190
Put-Call Ratio (Open Interest) (60-Day)
1.1421
Put-Call Ratio (Open Interest) (90-Day)
0.9138
Put-Call Ratio (Open Interest) (120-Day)
0.5912
Put-Call Ratio (Open Interest) (150-Day)
0.6664
Put-Call Ratio (Open Interest) (180-Day)
1.1640
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
46.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.84
Percentile Within Industry, Percent Change in Price, Past Week
34.78
Percentile Within Industry, Percent Change in Price, 1 Day
26.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.88
Percentile Within Industry, Percent Growth in Annual Revenue
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
34.38
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
47.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
56.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.17
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.13
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
59.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
8.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.42
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.16
Percentile Within Sector, Percent Change in Price, Past Week
24.40
Percentile Within Sector, Percent Change in Price, 1 Day
18.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.54
Percentile Within Sector, Percent Growth in Annual Revenue
63.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
36.99
Percentile Within Sector, Percent Growth in Annual Net Income
43.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
64.48
Percentile Within Sector, PE Ratio (Trailing 12 Months)
68.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
59.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.21
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
9.30
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
95.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
62.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.31
Percentile Within Market, Percent Change in Price, Past Week
13.19
Percentile Within Market, Percent Change in Price, 1 Day
8.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.78
Percentile Within Market, Percent Growth in Annual Revenue
70.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.19
Percentile Within Market, Percent Growth in Annual Net Income
50.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
58.59
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.33
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.47
Percentile Within Market, Net Margin (Trailing 12 Months)
92.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.09
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
13.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.34