Texas Roadhouse, Inc. (TXRH)

Last Closing Price: 182.29 (2025-06-13)

Profile
Ticker
TXRH
Security Name
Texas Roadhouse, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
66,010,000
Market Capitalization
12,382,010,000
Average Volume (Last 20 Days)
804,375
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
0.50
Percentage Held By Institutions (Latest 13F Reports)
94.82
Recent Price/Volume
Closing Price
182.29
Opening Price
184.32
High Price
186.09
Low Price
181.21
Volume
859,000
Previous Closing Price
186.64
Previous Opening Price
186.43
Previous High Price
187.56
Previous Low Price
185.56
Previous Volume
798,000
High/Low Price
52-Week High Price
203.85
26-Week High Price
199.30
13-Week High Price
199.30
4-Week High Price
199.30
2-Week High Price
196.76
1-Week High Price
195.61
52-Week Low Price
148.22
26-Week Low Price
148.22
13-Week Low Price
148.22
4-Week Low Price
181.21
2-Week Low Price
181.21
1-Week Low Price
181.21
High/Low Volume
52-Week High Volume
2,703,000
26-Week High Volume
2,703,000
13-Week High Volume
2,107,000
4-Week High Volume
1,811,000
2-Week High Volume
1,152,000
1-Week High Volume
1,152,000
52-Week Low Volume
243,000
26-Week Low Volume
243,000
13-Week Low Volume
454,000
4-Week Low Volume
454,000
2-Week Low Volume
454,000
1-Week Low Volume
454,000
Money Flow
Total Money Flow, Past 52 Weeks
39,878,234,610
Total Money Flow, Past 26 Weeks
23,667,122,133
Total Money Flow, Past 13 Weeks
12,124,233,607
Total Money Flow, Past 4 Weeks
3,102,698,008
Total Money Flow, Past 2 Weeks
1,381,261,424
Total Money Flow, Past Week
736,390,306
Total Money Flow, 1 Day
157,367,368
Total Volume
Total Volume, Past 52 Weeks
227,664,000
Total Volume, Past 26 Weeks
135,021,000
Total Volume, Past 13 Weeks
69,628,000
Total Volume, Past 4 Weeks
16,160,000
Total Volume, Past 2 Weeks
7,239,000
Total Volume, Past Week
3,914,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.44
Percent Change in Price, Past 26 Weeks
-1.71
Percent Change in Price, Past 13 Weeks
6.48
Percent Change in Price, Past 4 Weeks
-5.18
Percent Change in Price, Past 2 Weeks
-6.29
Percent Change in Price, Past Week
-6.61
Percent Change in Price, 1 Day
-2.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
188.14
Simple Moving Average (10-Day)
191.26
Simple Moving Average (20-Day)
191.83
Simple Moving Average (50-Day)
177.24
Simple Moving Average (100-Day)
175.97
Simple Moving Average (200-Day)
178.33
Previous Simple Moving Average (5-Day)
190.72
Previous Simple Moving Average (10-Day)
192.48
Previous Simple Moving Average (20-Day)
192.16
Previous Simple Moving Average (50-Day)
177.02
Previous Simple Moving Average (100-Day)
175.96
Previous Simple Moving Average (200-Day)
178.24
Technical Indicators
MACD (12, 26, 9)
2.27
MACD (12, 26, 9) Signal
4.38
Previous MACD (12, 26, 9)
3.20
Previous MACD (12, 26, 9) Signal
4.90
RSI (14-Day)
42.74
Previous RSI (14-Day)
48.67
Stochastic (14, 3, 3) %K
9.40
Stochastic (14, 3, 3) %D
20.03
Previous Stochastic (14, 3, 3) %K
15.59
Previous Stochastic (14, 3, 3) %D
34.70
Upper Bollinger Band (20, 2)
199.97
Lower Bollinger Band (20, 2)
183.70
Previous Upper Bollinger Band (20, 2)
199.18
Previous Lower Bollinger Band (20, 2)
185.13
Income Statement Financials
Quarterly Revenue (MRQ)
1,447,648,000
Quarterly Net Income (MRQ)
113,662,000
Previous Quarterly Revenue (QoQ)
1,437,914,000
Previous Quarterly Revenue (YoY)
1,321,217,000
Previous Quarterly Net Income (QoQ)
115,833,000
Previous Quarterly Net Income (YoY)
113,206,000
Revenue (MRY)
5,373,332,000
Net Income (MRY)
433,592,000
Previous Annual Revenue
4,631,672,000
Previous Net Income
304,876,000
Cost of Goods Sold (MRY)
4,426,076,000
Gross Profit (MRY)
947,255,900
Operating Expenses (MRY)
4,856,813,000
Operating Income (MRY)
516,518,600
Non-Operating Income/Expense (MRY)
7,971,000
Pre-Tax Income (MRY)
524,490,000
Normalized Pre-Tax Income (MRY)
524,490,000
Income after Taxes (MRY)
444,345,000
Income from Continuous Operations (MRY)
444,345,000
Consolidated Net Income/Loss (MRY)
444,345,000
Normalized Income after Taxes (MRY)
444,345,000
EBIT (MRY)
516,518,600
EBITDA (MRY)
694,675,500
Balance Sheet Financials
Current Assets (MRQ)
353,317,000
Property, Plant, and Equipment (MRQ)
1,662,825,000
Long-Term Assets (MRQ)
2,837,816,000
Total Assets (MRQ)
3,191,133,000
Current Liabilities (MRQ)
751,966,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,043,618,000
Total Liabilities (MRQ)
1,795,584,000
Common Equity (MRQ)
1,395,549,000
Tangible Shareholders Equity (MRQ)
1,160,278,000
Shareholders Equity (MRQ)
1,395,549,000
Common Shares Outstanding (MRQ)
66,403,400
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
753,629,000
Cash Flow from Investing Activities (MRY)
-336,901,000
Cash Flow from Financial Activities (MRY)
-275,749,000
Beginning Cash (MRY)
104,246,000
End Cash (MRY)
245,225,000
Increase/Decrease in Cash (MRY)
140,979,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.41
PE Ratio (Trailing 12 Months)
28.80
PEG Ratio (Long Term Growth Estimate)
2.50
Price to Sales Ratio (Trailing 12 Months)
2.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.31
Pre-Tax Margin (Trailing 12 Months)
9.56
Net Margin (Trailing 12 Months)
7.89
Return on Equity (Trailing 12 Months)
32.33
Return on Assets (Trailing 12 Months)
14.28
Current Ratio (Most Recent Fiscal Quarter)
0.47
Quick Ratio (Most Recent Fiscal Quarter)
0.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
109.60
Book Value per Share (Most Recent Fiscal Quarter)
20.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.94
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.75
Last Quarterly Earnings per Share
1.70
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
6.47
Diluted Earnings per Share (Trailing 12 Months)
6.48
Dividends
Last Dividend Date
2025-06-03
Last Dividend Amount
0.68
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
2.72
Dividend Yield (Based on Last Quarter)
1.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.68
Percent Growth in Quarterly Revenue (YoY)
9.57
Percent Growth in Annual Revenue
16.01
Percent Growth in Quarterly Net Income (QoQ)
-1.87
Percent Growth in Quarterly Net Income (YoY)
0.40
Percent Growth in Annual Net Income
42.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2337
Historical Volatility (Close-to-Close) (20-Day)
0.3122
Historical Volatility (Close-to-Close) (30-Day)
0.2791
Historical Volatility (Close-to-Close) (60-Day)
0.2914
Historical Volatility (Close-to-Close) (90-Day)
0.3473
Historical Volatility (Close-to-Close) (120-Day)
0.3434
Historical Volatility (Close-to-Close) (150-Day)
0.3162
Historical Volatility (Close-to-Close) (180-Day)
0.3032
Historical Volatility (Parkinson) (10-Day)
0.1993
Historical Volatility (Parkinson) (20-Day)
0.2233
Historical Volatility (Parkinson) (30-Day)
0.2133
Historical Volatility (Parkinson) (60-Day)
0.2337
Historical Volatility (Parkinson) (90-Day)
0.3030
Historical Volatility (Parkinson) (120-Day)
0.3091
Historical Volatility (Parkinson) (150-Day)
0.2936
Historical Volatility (Parkinson) (180-Day)
0.2842
Implied Volatility (Calls) (10-Day)
0.2791
Implied Volatility (Calls) (20-Day)
0.2536
Implied Volatility (Calls) (30-Day)
0.2430
Implied Volatility (Calls) (60-Day)
0.2868
Implied Volatility (Calls) (90-Day)
0.2866
Implied Volatility (Calls) (120-Day)
0.2756
Implied Volatility (Calls) (150-Day)
0.2823
Implied Volatility (Calls) (180-Day)
0.2847
Implied Volatility (Puts) (10-Day)
0.2796
Implied Volatility (Puts) (20-Day)
0.2793
Implied Volatility (Puts) (30-Day)
0.2574
Implied Volatility (Puts) (60-Day)
0.2900
Implied Volatility (Puts) (90-Day)
0.2853
Implied Volatility (Puts) (120-Day)
0.2795
Implied Volatility (Puts) (150-Day)
0.2855
Implied Volatility (Puts) (180-Day)
0.2840
Implied Volatility (Mean) (10-Day)
0.2793
Implied Volatility (Mean) (20-Day)
0.2664
Implied Volatility (Mean) (30-Day)
0.2502
Implied Volatility (Mean) (60-Day)
0.2884
Implied Volatility (Mean) (90-Day)
0.2860
Implied Volatility (Mean) (120-Day)
0.2775
Implied Volatility (Mean) (150-Day)
0.2839
Implied Volatility (Mean) (180-Day)
0.2843
Put-Call Implied Volatility Ratio (10-Day)
1.0016
Put-Call Implied Volatility Ratio (20-Day)
1.1013
Put-Call Implied Volatility Ratio (30-Day)
1.0593
Put-Call Implied Volatility Ratio (60-Day)
1.0112
Put-Call Implied Volatility Ratio (90-Day)
0.9954
Put-Call Implied Volatility Ratio (120-Day)
1.0144
Put-Call Implied Volatility Ratio (150-Day)
1.0115
Put-Call Implied Volatility Ratio (180-Day)
0.9977
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0595
Implied Volatility Skew (30-Day)
0.0329
Implied Volatility Skew (60-Day)
0.0622
Implied Volatility Skew (90-Day)
0.0524
Implied Volatility Skew (120-Day)
0.0455
Implied Volatility Skew (150-Day)
0.0356
Implied Volatility Skew (180-Day)
0.0383
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8766
Put-Call Ratio (Volume) (20-Day)
0.5000
Put-Call Ratio (Volume) (30-Day)
0.5771
Put-Call Ratio (Volume) (60-Day)
0.1571
Put-Call Ratio (Volume) (90-Day)
1.0376
Put-Call Ratio (Volume) (120-Day)
1.2857
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
0.7738
Put-Call Ratio (Open Interest) (10-Day)
2.8013
Put-Call Ratio (Open Interest) (20-Day)
2.2105
Put-Call Ratio (Open Interest) (30-Day)
1.2466
Put-Call Ratio (Open Interest) (60-Day)
1.6002
Put-Call Ratio (Open Interest) (90-Day)
1.2524
Put-Call Ratio (Open Interest) (120-Day)
0.6525
Put-Call Ratio (Open Interest) (150-Day)
0.2439
Put-Call Ratio (Open Interest) (180-Day)
0.4053
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
11.32
Percentile Within Industry, Percent Change in Price, Past Week
18.87
Percentile Within Industry, Percent Change in Price, 1 Day
41.51
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.10
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
47.62
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.42
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.23
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.22
Percentile Within Sector, Percent Change in Price, Past Week
23.68
Percentile Within Sector, Percent Change in Price, 1 Day
60.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.59
Percentile Within Sector, Percent Growth in Annual Revenue
85.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.80
Percentile Within Sector, Percent Growth in Annual Net Income
77.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
81.21
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
73.37
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
86.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.46
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.73
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
63.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
47.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.30
Percentile Within Market, Percent Change in Price, Past Week
10.71
Percentile Within Market, Percent Change in Price, 1 Day
26.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.14
Percentile Within Market, Percent Growth in Annual Revenue
75.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.93
Percentile Within Market, Percent Growth in Annual Net Income
73.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
76.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.04
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.35
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.00
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
63.84
Percentile Within Market, Net Margin (Trailing 12 Months)
62.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.50
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.67
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.51