Texas Roadhouse, Inc. (TXRH)

Last Closing Price: 194.49 (2026-01-16)

Profile
Ticker
TXRH
Security Name
Texas Roadhouse, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
65,815,000
Market Capitalization
12,805,880,000
Average Volume (Last 20 Days)
835,548
Beta (Past 60 Months)
0.89
Percentage Held By Insiders (Latest Annual Proxy Report)
0.50
Percentage Held By Institutions (Latest 13F Reports)
94.82
Recent Price/Volume
Closing Price
194.49
Opening Price
193.01
High Price
194.92
Low Price
191.72
Volume
861,000
Previous Closing Price
193.60
Previous Opening Price
189.66
Previous High Price
193.81
Previous Low Price
189.51
Previous Volume
1,037,000
High/Low Price
52-Week High Price
197.72
26-Week High Price
194.92
13-Week High Price
194.92
4-Week High Price
194.92
2-Week High Price
194.92
1-Week High Price
194.92
52-Week Low Price
147.04
26-Week Low Price
155.38
13-Week Low Price
155.38
4-Week Low Price
165.74
2-Week Low Price
171.13
1-Week Low Price
180.72
High/Low Volume
52-Week High Volume
3,207,000
26-Week High Volume
3,207,000
13-Week High Volume
2,598,000
4-Week High Volume
1,529,000
2-Week High Volume
1,529,000
1-Week High Volume
1,529,000
52-Week Low Volume
363,000
26-Week Low Volume
363,000
13-Week Low Volume
363,000
4-Week Low Volume
450,000
2-Week Low Volume
719,000
1-Week Low Volume
831,000
Money Flow
Total Money Flow, Past 52 Weeks
47,643,468,081
Total Money Flow, Past 26 Weeks
22,439,361,637
Total Money Flow, Past 13 Weeks
10,330,261,505
Total Money Flow, Past 4 Weeks
2,809,279,568
Total Money Flow, Past 2 Weeks
1,865,247,741
Total Money Flow, Past Week
1,017,073,715
Total Money Flow, 1 Day
166,784,310
Total Volume
Total Volume, Past 52 Weeks
274,996,000
Total Volume, Past 26 Weeks
131,496,000
Total Volume, Past 13 Weeks
60,411,000
Total Volume, Past 4 Weeks
15,677,000
Total Volume, Past 2 Weeks
10,122,000
Total Volume, Past Week
5,375,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
10.38
Percent Change in Price, Past 26 Weeks
6.50
Percent Change in Price, Past 13 Weeks
10.02
Percent Change in Price, Past 4 Weeks
10.65
Percent Change in Price, Past 2 Weeks
13.50
Percent Change in Price, Past Week
6.19
Percent Change in Price, 1 Day
0.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
190.99
Simple Moving Average (10-Day)
185.17
Simple Moving Average (20-Day)
177.86
Simple Moving Average (50-Day)
171.86
Simple Moving Average (100-Day)
169.68
Simple Moving Average (200-Day)
174.34
Previous Simple Moving Average (5-Day)
188.72
Previous Simple Moving Average (10-Day)
182.86
Previous Simple Moving Average (20-Day)
176.71
Previous Simple Moving Average (50-Day)
171.20
Previous Simple Moving Average (100-Day)
169.48
Previous Simple Moving Average (200-Day)
174.21
Technical Indicators
MACD (12, 26, 9)
6.00
MACD (12, 26, 9) Signal
3.90
Previous MACD (12, 26, 9)
5.47
Previous MACD (12, 26, 9) Signal
3.37
RSI (14-Day)
75.46
Previous RSI (14-Day)
74.81
Stochastic (14, 3, 3) %K
98.17
Stochastic (14, 3, 3) %D
98.36
Previous Stochastic (14, 3, 3) %K
98.47
Previous Stochastic (14, 3, 3) %D
98.66
Upper Bollinger Band (20, 2)
195.67
Lower Bollinger Band (20, 2)
160.05
Previous Upper Bollinger Band (20, 2)
192.98
Previous Lower Bollinger Band (20, 2)
160.44
Income Statement Financials
Quarterly Revenue (MRQ)
1,436,342,000
Quarterly Net Income (MRQ)
83,172,000
Previous Quarterly Revenue (QoQ)
1,512,054,000
Previous Quarterly Revenue (YoY)
1,272,999,000
Previous Quarterly Net Income (QoQ)
124,085,000
Previous Quarterly Net Income (YoY)
84,412,000
Revenue (MRY)
5,373,332,000
Net Income (MRY)
433,592,000
Previous Annual Revenue
4,631,672,000
Previous Net Income
304,876,000
Cost of Goods Sold (MRY)
4,426,076,000
Gross Profit (MRY)
947,255,900
Operating Expenses (MRY)
4,856,813,000
Operating Income (MRY)
516,518,600
Non-Operating Income/Expense (MRY)
7,971,000
Pre-Tax Income (MRY)
524,490,000
Normalized Pre-Tax Income (MRY)
524,490,000
Income after Taxes (MRY)
444,345,000
Income from Continuous Operations (MRY)
444,345,000
Consolidated Net Income/Loss (MRY)
444,345,000
Normalized Income after Taxes (MRY)
444,345,000
EBIT (MRY)
516,518,600
EBITDA (MRY)
694,675,500
Balance Sheet Financials
Current Assets (MRQ)
249,366,000
Property, Plant, and Equipment (MRQ)
1,787,789,000
Long-Term Assets (MRQ)
3,017,247,000
Total Assets (MRQ)
3,266,613,000
Current Liabilities (MRQ)
688,831,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,102,173,000
Total Liabilities (MRQ)
1,791,004,000
Common Equity (MRQ)
1,475,609,000
Tangible Shareholders Equity (MRQ)
1,232,172,000
Shareholders Equity (MRQ)
1,475,609,000
Common Shares Outstanding (MRQ)
66,228,200
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
753,629,000
Cash Flow from Investing Activities (MRY)
-336,901,000
Cash Flow from Financial Activities (MRY)
-275,749,000
Beginning Cash (MRY)
104,246,000
End Cash (MRY)
245,225,000
Increase/Decrease in Cash (MRY)
140,979,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.25
PE Ratio (Trailing 12 Months)
29.60
PEG Ratio (Long Term Growth Estimate)
3.03
Price to Sales Ratio (Trailing 12 Months)
2.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.07
Pre-Tax Margin (Trailing 12 Months)
8.97
Net Margin (Trailing 12 Months)
7.49
Return on Equity (Trailing 12 Months)
30.59
Return on Assets (Trailing 12 Months)
13.54
Current Ratio (Most Recent Fiscal Quarter)
0.36
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
110.48
Book Value per Share (Most Recent Fiscal Quarter)
20.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.57
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.28
Last Quarterly Earnings per Share
1.25
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
6.47
Diluted Earnings per Share (Trailing 12 Months)
6.54
Dividends
Last Dividend Date
2025-12-02
Last Dividend Amount
0.68
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
2.72
Dividend Yield (Based on Last Quarter)
1.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.01
Percent Growth in Quarterly Revenue (YoY)
12.83
Percent Growth in Annual Revenue
16.01
Percent Growth in Quarterly Net Income (QoQ)
-32.97
Percent Growth in Quarterly Net Income (YoY)
-1.47
Percent Growth in Annual Net Income
42.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1726
Historical Volatility (Close-to-Close) (20-Day)
0.2267
Historical Volatility (Close-to-Close) (30-Day)
0.2692
Historical Volatility (Close-to-Close) (60-Day)
0.2754
Historical Volatility (Close-to-Close) (90-Day)
0.2714
Historical Volatility (Close-to-Close) (120-Day)
0.2711
Historical Volatility (Close-to-Close) (150-Day)
0.2554
Historical Volatility (Close-to-Close) (180-Day)
0.2622
Historical Volatility (Parkinson) (10-Day)
0.2319
Historical Volatility (Parkinson) (20-Day)
0.2395
Historical Volatility (Parkinson) (30-Day)
0.2320
Historical Volatility (Parkinson) (60-Day)
0.2201
Historical Volatility (Parkinson) (90-Day)
0.2389
Historical Volatility (Parkinson) (120-Day)
0.2367
Historical Volatility (Parkinson) (150-Day)
0.2286
Historical Volatility (Parkinson) (180-Day)
0.2227
Implied Volatility (Calls) (10-Day)
0.1728
Implied Volatility (Calls) (20-Day)
0.2063
Implied Volatility (Calls) (30-Day)
0.2351
Implied Volatility (Calls) (60-Day)
0.2715
Implied Volatility (Calls) (90-Day)
0.2702
Implied Volatility (Calls) (120-Day)
0.2679
Implied Volatility (Calls) (150-Day)
0.2655
Implied Volatility (Calls) (180-Day)
0.2653
Implied Volatility (Puts) (10-Day)
0.1867
Implied Volatility (Puts) (20-Day)
0.1971
Implied Volatility (Puts) (30-Day)
0.2264
Implied Volatility (Puts) (60-Day)
0.2530
Implied Volatility (Puts) (90-Day)
0.2435
Implied Volatility (Puts) (120-Day)
0.2558
Implied Volatility (Puts) (150-Day)
0.2689
Implied Volatility (Puts) (180-Day)
0.2657
Implied Volatility (Mean) (10-Day)
0.1797
Implied Volatility (Mean) (20-Day)
0.2017
Implied Volatility (Mean) (30-Day)
0.2307
Implied Volatility (Mean) (60-Day)
0.2623
Implied Volatility (Mean) (90-Day)
0.2568
Implied Volatility (Mean) (120-Day)
0.2619
Implied Volatility (Mean) (150-Day)
0.2672
Implied Volatility (Mean) (180-Day)
0.2655
Put-Call Implied Volatility Ratio (10-Day)
1.0803
Put-Call Implied Volatility Ratio (20-Day)
0.9556
Put-Call Implied Volatility Ratio (30-Day)
0.9631
Put-Call Implied Volatility Ratio (60-Day)
0.9320
Put-Call Implied Volatility Ratio (90-Day)
0.9011
Put-Call Implied Volatility Ratio (120-Day)
0.9550
Put-Call Implied Volatility Ratio (150-Day)
1.0129
Put-Call Implied Volatility Ratio (180-Day)
1.0014
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0400
Implied Volatility Skew (60-Day)
0.0446
Implied Volatility Skew (90-Day)
0.0265
Implied Volatility Skew (120-Day)
0.0269
Implied Volatility Skew (150-Day)
0.0279
Implied Volatility Skew (180-Day)
0.0245
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1122
Put-Call Ratio (Volume) (20-Day)
0.9786
Put-Call Ratio (Volume) (30-Day)
0.1758
Put-Call Ratio (Volume) (60-Day)
0.1888
Put-Call Ratio (Volume) (90-Day)
0.1495
Put-Call Ratio (Volume) (120-Day)
0.1838
Put-Call Ratio (Volume) (150-Day)
0.2187
Put-Call Ratio (Volume) (180-Day)
0.2409
Put-Call Ratio (Open Interest) (10-Day)
0.6097
Put-Call Ratio (Open Interest) (20-Day)
0.8053
Put-Call Ratio (Open Interest) (30-Day)
1.6499
Put-Call Ratio (Open Interest) (60-Day)
2.7612
Put-Call Ratio (Open Interest) (90-Day)
0.0525
Put-Call Ratio (Open Interest) (120-Day)
0.4623
Put-Call Ratio (Open Interest) (150-Day)
0.9406
Put-Call Ratio (Open Interest) (180-Day)
0.7717
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.45
Percentile Within Industry, Percent Change in Price, Past Week
76.36
Percentile Within Industry, Percent Change in Price, 1 Day
78.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.00
Percentile Within Industry, Percent Growth in Annual Revenue
76.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.00
Percentile Within Industry, Percent Growth in Annual Net Income
78.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
69.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.49
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.40
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.89
Percentile Within Sector, Percent Change in Price, Past Week
85.53
Percentile Within Sector, Percent Change in Price, 1 Day
76.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.57
Percentile Within Sector, Percent Growth in Annual Revenue
83.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.94
Percentile Within Sector, Percent Growth in Annual Net Income
78.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.71
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.61
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.27
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.94
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
95.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.67
Percentile Within Market, Percent Change in Price, Past Week
89.05
Percentile Within Market, Percent Change in Price, 1 Day
76.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
67.30
Percentile Within Market, Percent Growth in Annual Revenue
74.64
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.31
Percentile Within Market, Percent Growth in Annual Net Income
73.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
75.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
52.06
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.23
Percentile Within Market, Net Margin (Trailing 12 Months)
59.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
92.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.49