Texas Roadhouse, Inc. (TXRH)

Last Closing Price: 175.04 (2026-03-05)

Profile
Ticker
TXRH
Security Name
Texas Roadhouse, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
65,815,000
Market Capitalization
11,820,300,000
Average Volume (Last 20 Days)
1,061,829
Beta (Past 60 Months)
0.86
Percentage Held By Insiders (Latest Annual Proxy Report)
0.50
Percentage Held By Institutions (Latest 13F Reports)
94.82
Recent Price/Volume
Closing Price
175.04
Opening Price
178.18
High Price
180.02
Low Price
174.83
Volume
907,000
Previous Closing Price
178.70
Previous Opening Price
181.78
Previous High Price
182.61
Previous Low Price
178.07
Previous Volume
996,000
High/Low Price
52-Week High Price
197.72
26-Week High Price
197.00
13-Week High Price
197.00
4-Week High Price
192.00
2-Week High Price
188.90
1-Week High Price
183.11
52-Week Low Price
147.04
26-Week Low Price
155.38
13-Week Low Price
164.51
4-Week Low Price
173.06
2-Week Low Price
173.06
1-Week Low Price
174.83
High/Low Volume
52-Week High Volume
3,207,000
26-Week High Volume
2,842,000
13-Week High Volume
2,842,000
4-Week High Volume
2,842,000
2-Week High Volume
2,842,000
1-Week High Volume
996,000
52-Week Low Volume
363,000
26-Week Low Volume
363,000
13-Week Low Volume
450,000
4-Week Low Volume
614,000
2-Week Low Volume
614,000
1-Week Low Volume
614,000
Money Flow
Total Money Flow, Past 52 Weeks
46,397,393,902
Total Money Flow, Past 26 Weeks
22,270,577,177
Total Money Flow, Past 13 Weeks
10,414,468,577
Total Money Flow, Past 4 Weeks
3,921,073,020
Total Money Flow, Past 2 Weeks
1,914,876,463
Total Money Flow, Past Week
718,084,400
Total Money Flow, 1 Day
160,203,410
Total Volume
Total Volume, Past 52 Weeks
266,048,000
Total Volume, Past 26 Weeks
129,089,000
Total Volume, Past 13 Weeks
57,778,000
Total Volume, Past 4 Weeks
21,472,000
Total Volume, Past 2 Weeks
10,628,000
Total Volume, Past Week
4,003,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.81
Percent Change in Price, Past 26 Weeks
3.76
Percent Change in Price, Past 13 Weeks
4.73
Percent Change in Price, Past 4 Weeks
-5.87
Percent Change in Price, Past 2 Weeks
-4.10
Percent Change in Price, Past Week
-5.06
Percent Change in Price, 1 Day
-2.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
179.61
Simple Moving Average (10-Day)
180.16
Simple Moving Average (20-Day)
182.57
Simple Moving Average (50-Day)
181.91
Simple Moving Average (100-Day)
175.55
Simple Moving Average (200-Day)
177.05
Previous Simple Moving Average (5-Day)
181.47
Previous Simple Moving Average (10-Day)
180.91
Previous Simple Moving Average (20-Day)
183.09
Previous Simple Moving Average (50-Day)
181.93
Previous Simple Moving Average (100-Day)
175.47
Previous Simple Moving Average (200-Day)
177.13
Technical Indicators
MACD (12, 26, 9)
-1.16
MACD (12, 26, 9) Signal
-0.37
Previous MACD (12, 26, 9)
-0.69
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
39.19
Previous RSI (14-Day)
43.99
Stochastic (14, 3, 3) %K
29.91
Stochastic (14, 3, 3) %D
38.60
Previous Stochastic (14, 3, 3) %K
39.66
Previous Stochastic (14, 3, 3) %D
45.53
Upper Bollinger Band (20, 2)
189.94
Lower Bollinger Band (20, 2)
175.20
Previous Upper Bollinger Band (20, 2)
189.69
Previous Lower Bollinger Band (20, 2)
176.49
Income Statement Financials
Quarterly Revenue (MRQ)
1,482,031,000
Quarterly Net Income (MRQ)
84,635,000
Previous Quarterly Revenue (QoQ)
1,436,342,000
Previous Quarterly Revenue (YoY)
1,437,914,000
Previous Quarterly Net Income (QoQ)
83,172,000
Previous Quarterly Net Income (YoY)
115,833,000
Revenue (MRY)
5,878,075,000
Net Income (MRY)
405,554,000
Previous Annual Revenue
5,373,332,000
Previous Net Income
433,592,000
Cost of Goods Sold (MRY)
4,941,516,000
Gross Profit (MRY)
936,559,100
Operating Expenses (MRY)
5,403,335,000
Operating Income (MRY)
474,739,700
Non-Operating Income/Expense (MRY)
6,016,000
Pre-Tax Income (MRY)
480,756,000
Normalized Pre-Tax Income (MRY)
480,756,000
Income after Taxes (MRY)
414,335,000
Income from Continuous Operations (MRY)
414,335,000
Consolidated Net Income/Loss (MRY)
414,335,000
Normalized Income after Taxes (MRY)
414,335,000
EBIT (MRY)
474,739,700
EBITDA (MRY)
681,379,800
Balance Sheet Financials
Current Assets (MRQ)
451,476,000
Property, Plant, and Equipment (MRQ)
1,803,841,000
Long-Term Assets (MRQ)
3,097,996,000
Total Assets (MRQ)
3,549,472,000
Current Liabilities (MRQ)
908,837,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,158,933,000
Total Liabilities (MRQ)
2,067,770,000
Common Equity (MRQ)
20,882,000
Tangible Shareholders Equity (MRQ)
1,221,740,000
Shareholders Equity (MRQ)
1,481,702,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
730,067,000
Cash Flow from Investing Activities (MRY)
-482,814,000
Cash Flow from Financial Activities (MRY)
-357,769,000
Beginning Cash (MRY)
245,225,000
End Cash (MRY)
134,709,000
Increase/Decrease in Cash (MRY)
-110,516,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
28.15
PE Ratio (Trailing 12 Months)
29.34
PEG Ratio (Long Term Growth Estimate)
1.94
Price to Sales Ratio (Trailing 12 Months)
2.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.31
Pre-Tax Margin (Trailing 12 Months)
8.18
Net Margin (Trailing 12 Months)
6.90
Return on Equity (Trailing 12 Months)
27.88
Return on Assets (Trailing 12 Months)
12.23
Current Ratio (Most Recent Fiscal Quarter)
0.50
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
109.38
Book Value per Share (Most Recent Fiscal Quarter)
22.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.85
Next Expected Quarterly Earnings Report Date
2026-05-14
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.53
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2026-02-19
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
6.10
Diluted Earnings per Share (Trailing 12 Months)
6.09
Dividends
Last Dividend Date
2025-12-02
Last Dividend Amount
0.68
Days Since Last Dividend
94
Annual Dividend (Based on Last Quarter)
2.72
Dividend Yield (Based on Last Quarter)
1.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.18
Percent Growth in Quarterly Revenue (YoY)
3.07
Percent Growth in Annual Revenue
9.39
Percent Growth in Quarterly Net Income (QoQ)
1.76
Percent Growth in Quarterly Net Income (YoY)
-26.93
Percent Growth in Annual Net Income
-6.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
20
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2232
Historical Volatility (Close-to-Close) (20-Day)
0.2671
Historical Volatility (Close-to-Close) (30-Day)
0.2571
Historical Volatility (Close-to-Close) (60-Day)
0.2495
Historical Volatility (Close-to-Close) (90-Day)
0.2596
Historical Volatility (Close-to-Close) (120-Day)
0.2693
Historical Volatility (Close-to-Close) (150-Day)
0.2732
Historical Volatility (Close-to-Close) (180-Day)
0.2609
Historical Volatility (Parkinson) (10-Day)
0.2303
Historical Volatility (Parkinson) (20-Day)
0.2996
Historical Volatility (Parkinson) (30-Day)
0.2850
Historical Volatility (Parkinson) (60-Day)
0.2778
Historical Volatility (Parkinson) (90-Day)
0.2565
Historical Volatility (Parkinson) (120-Day)
0.2603
Historical Volatility (Parkinson) (150-Day)
0.2572
Historical Volatility (Parkinson) (180-Day)
0.2466
Implied Volatility (Calls) (10-Day)
0.2980
Implied Volatility (Calls) (20-Day)
0.2946
Implied Volatility (Calls) (30-Day)
0.2823
Implied Volatility (Calls) (60-Day)
0.3130
Implied Volatility (Calls) (90-Day)
0.3156
Implied Volatility (Calls) (120-Day)
0.3063
Implied Volatility (Calls) (150-Day)
0.3019
Implied Volatility (Calls) (180-Day)
0.2974
Implied Volatility (Puts) (10-Day)
0.2873
Implied Volatility (Puts) (20-Day)
0.2796
Implied Volatility (Puts) (30-Day)
0.2714
Implied Volatility (Puts) (60-Day)
0.2889
Implied Volatility (Puts) (90-Day)
0.2940
Implied Volatility (Puts) (120-Day)
0.2802
Implied Volatility (Puts) (150-Day)
0.2789
Implied Volatility (Puts) (180-Day)
0.2778
Implied Volatility (Mean) (10-Day)
0.2926
Implied Volatility (Mean) (20-Day)
0.2871
Implied Volatility (Mean) (30-Day)
0.2768
Implied Volatility (Mean) (60-Day)
0.3009
Implied Volatility (Mean) (90-Day)
0.3048
Implied Volatility (Mean) (120-Day)
0.2932
Implied Volatility (Mean) (150-Day)
0.2904
Implied Volatility (Mean) (180-Day)
0.2876
Put-Call Implied Volatility Ratio (10-Day)
0.9642
Put-Call Implied Volatility Ratio (20-Day)
0.9491
Put-Call Implied Volatility Ratio (30-Day)
0.9612
Put-Call Implied Volatility Ratio (60-Day)
0.9229
Put-Call Implied Volatility Ratio (90-Day)
0.9318
Put-Call Implied Volatility Ratio (120-Day)
0.9147
Put-Call Implied Volatility Ratio (150-Day)
0.9239
Put-Call Implied Volatility Ratio (180-Day)
0.9340
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0532
Implied Volatility Skew (60-Day)
0.0600
Implied Volatility Skew (90-Day)
0.0440
Implied Volatility Skew (120-Day)
0.0382
Implied Volatility Skew (150-Day)
0.0318
Implied Volatility Skew (180-Day)
0.0253
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3571
Put-Call Ratio (Volume) (20-Day)
5.2500
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
1.6765
Put-Call Ratio (Volume) (120-Day)
2.6739
Put-Call Ratio (Volume) (150-Day)
2.0217
Put-Call Ratio (Volume) (180-Day)
1.3696
Put-Call Ratio (Open Interest) (10-Day)
1.4053
Put-Call Ratio (Open Interest) (20-Day)
1.2528
Put-Call Ratio (Open Interest) (30-Day)
0.9500
Put-Call Ratio (Open Interest) (60-Day)
0.1753
Put-Call Ratio (Open Interest) (90-Day)
0.6051
Put-Call Ratio (Open Interest) (120-Day)
0.8405
Put-Call Ratio (Open Interest) (150-Day)
0.6328
Put-Call Ratio (Open Interest) (180-Day)
0.4251
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
71.15
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
67.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.54
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.38
Percentile Within Industry, Percent Change in Price, Past Week
34.62
Percentile Within Industry, Percent Change in Price, 1 Day
15.38
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.39
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.30
Percentile Within Industry, Percent Growth in Annual Revenue
70.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
43.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.83
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
21.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
67.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.56
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.98
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.75
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.80
Percentile Within Sector, Percent Change in Price, Past Week
44.96
Percentile Within Sector, Percent Change in Price, 1 Day
35.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.28
Percentile Within Sector, Percent Growth in Annual Revenue
75.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.84
Percentile Within Sector, Percent Growth in Annual Net Income
45.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
76.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.53
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.24
Percentile Within Market, Percent Change in Price, Past Week
25.21
Percentile Within Market, Percent Change in Price, 1 Day
27.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Market, Percent Growth in Annual Revenue
62.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.85
Percentile Within Market, Percent Growth in Annual Net Income
42.18
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
77.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.89
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
57.93
Percentile Within Market, Net Margin (Trailing 12 Months)
57.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
90.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
5.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.32
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.32
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
90.57