Direxion Daily Small Cap Bear 3X Shares (TZA)

Last Closing Price: 13.99 (2025-05-30)

Profile
Ticker
TZA
Security Name
Direxion Daily Small Cap Bear 3X Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
13.99
Opening Price
14.00
High Price
14.30
Low Price
13.76
Volume
17,613,000
Previous Closing Price
13.77
Previous Opening Price
13.59
Previous High Price
14.10
Previous Low Price
13.58
Previous Volume
15,402,000
High/Low Price
52-Week High Price
25.70
26-Week High Price
25.70
13-Week High Price
25.70
4-Week High Price
16.24
2-Week High Price
15.17
1-Week High Price
14.30
52-Week Low Price
9.45
26-Week Low Price
9.78
13-Week Low Price
13.06
4-Week Low Price
13.06
2-Week Low Price
13.13
1-Week Low Price
13.39
High/Low Volume
52-Week High Volume
71,017,577
26-Week High Volume
71,017,577
13-Week High Volume
71,017,577
4-Week High Volume
24,557,008
2-Week High Volume
24,557,008
1-Week High Volume
18,156,000
52-Week Low Volume
10,822,506
26-Week Low Volume
10,822,506
13-Week Low Volume
10,822,506
4-Week Low Volume
12,082,725
2-Week Low Volume
14,769,770
1-Week Low Volume
15,402,000
Money Flow
Total Money Flow, Past 52 Weeks
89,922,847,668
Total Money Flow, Past 26 Weeks
45,226,020,278
Total Money Flow, Past 13 Weeks
24,517,018,311
Total Money Flow, Past 4 Weeks
4,647,339,422
Total Money Flow, Past 2 Weeks
2,280,268,829
Total Money Flow, Past Week
928,941,195
Total Money Flow, 1 Day
246,875,550
Total Volume
Total Volume, Past 52 Weeks
6,355,589,344
Total Volume, Past 26 Weeks
3,180,519,332
Total Volume, Past 13 Weeks
1,442,601,077
Total Volume, Past 4 Weeks
327,721,051
Total Volume, Past 2 Weeks
163,206,622
Total Volume, Past Week
67,218,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.77
Percent Change in Price, Past 26 Weeks
41.86
Percent Change in Price, Past 13 Weeks
0.21
Percent Change in Price, Past 4 Weeks
-7.53
Percent Change in Price, Past 2 Weeks
6.79
Percent Change in Price, Past Week
-3.91
Percent Change in Price, 1 Day
1.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.93
Simple Moving Average (10-Day)
13.80
Simple Moving Average (20-Day)
14.22
Simple Moving Average (50-Day)
16.44
Simple Moving Average (100-Day)
14.89
Simple Moving Average (200-Day)
13.83
Previous Simple Moving Average (5-Day)
14.01
Previous Simple Moving Average (10-Day)
13.75
Previous Simple Moving Average (20-Day)
14.33
Previous Simple Moving Average (50-Day)
16.47
Previous Simple Moving Average (100-Day)
14.87
Previous Simple Moving Average (200-Day)
13.85
Technical Indicators
MACD (12, 26, 9)
-0.74
MACD (12, 26, 9) Signal
-0.85
Previous MACD (12, 26, 9)
-0.79
Previous MACD (12, 26, 9) Signal
-0.88
RSI (14-Day)
43.68
Previous RSI (14-Day)
41.89
Stochastic (14, 3, 3) %K
36.25
Stochastic (14, 3, 3) %D
30.84
Previous Stochastic (14, 3, 3) %K
25.74
Previous Stochastic (14, 3, 3) %D
30.02
Upper Bollinger Band (20, 2)
16.00
Lower Bollinger Band (20, 2)
12.43
Previous Upper Bollinger Band (20, 2)
16.30
Previous Lower Bollinger Band (20, 2)
12.35
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-25
Last Dividend Amount
0.24
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7675
Historical Volatility (Close-to-Close) (20-Day)
0.7355
Historical Volatility (Close-to-Close) (30-Day)
0.6860
Historical Volatility (Close-to-Close) (60-Day)
1.1554
Historical Volatility (Close-to-Close) (90-Day)
1.0242
Historical Volatility (Close-to-Close) (120-Day)
0.9251
Historical Volatility (Close-to-Close) (150-Day)
0.8605
Historical Volatility (Close-to-Close) (180-Day)
0.8167
Historical Volatility (Parkinson) (10-Day)
0.4568
Historical Volatility (Parkinson) (20-Day)
0.4150
Historical Volatility (Parkinson) (30-Day)
0.4322
Historical Volatility (Parkinson) (60-Day)
0.9978
Historical Volatility (Parkinson) (90-Day)
0.8894
Historical Volatility (Parkinson) (120-Day)
0.8090
Historical Volatility (Parkinson) (150-Day)
0.7516
Historical Volatility (Parkinson) (180-Day)
0.7238
Implied Volatility (Calls) (10-Day)
0.6265
Implied Volatility (Calls) (20-Day)
0.6372
Implied Volatility (Calls) (30-Day)
0.6834
Implied Volatility (Calls) (60-Day)
0.6956
Implied Volatility (Calls) (90-Day)
0.7165
Implied Volatility (Calls) (120-Day)
0.7373
Implied Volatility (Calls) (150-Day)
0.7378
Implied Volatility (Calls) (180-Day)
0.6975
Implied Volatility (Puts) (10-Day)
0.6347
Implied Volatility (Puts) (20-Day)
0.6891
Implied Volatility (Puts) (30-Day)
0.7372
Implied Volatility (Puts) (60-Day)
0.6755
Implied Volatility (Puts) (90-Day)
0.7006
Implied Volatility (Puts) (120-Day)
0.7259
Implied Volatility (Puts) (150-Day)
0.7566
Implied Volatility (Puts) (180-Day)
0.7986
Implied Volatility (Mean) (10-Day)
0.6306
Implied Volatility (Mean) (20-Day)
0.6631
Implied Volatility (Mean) (30-Day)
0.7103
Implied Volatility (Mean) (60-Day)
0.6856
Implied Volatility (Mean) (90-Day)
0.7086
Implied Volatility (Mean) (120-Day)
0.7316
Implied Volatility (Mean) (150-Day)
0.7472
Implied Volatility (Mean) (180-Day)
0.7481
Put-Call Implied Volatility Ratio (10-Day)
1.0131
Put-Call Implied Volatility Ratio (20-Day)
1.0813
Put-Call Implied Volatility Ratio (30-Day)
1.0787
Put-Call Implied Volatility Ratio (60-Day)
0.9711
Put-Call Implied Volatility Ratio (90-Day)
0.9778
Put-Call Implied Volatility Ratio (120-Day)
0.9846
Put-Call Implied Volatility Ratio (150-Day)
1.0256
Put-Call Implied Volatility Ratio (180-Day)
1.1449
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.1872
Implied Volatility Skew (60-Day)
-0.1554
Implied Volatility Skew (90-Day)
-0.1147
Implied Volatility Skew (120-Day)
-0.0740
Implied Volatility Skew (150-Day)
-0.0495
Implied Volatility Skew (180-Day)
-0.0576
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1554
Put-Call Ratio (Volume) (20-Day)
0.4953
Put-Call Ratio (Volume) (30-Day)
1.7544
Put-Call Ratio (Volume) (60-Day)
0.1288
Put-Call Ratio (Volume) (90-Day)
0.0805
Put-Call Ratio (Volume) (120-Day)
0.0322
Put-Call Ratio (Volume) (150-Day)
0.0327
Put-Call Ratio (Volume) (180-Day)
0.1307
Put-Call Ratio (Open Interest) (10-Day)
0.2753
Put-Call Ratio (Open Interest) (20-Day)
0.7079
Put-Call Ratio (Open Interest) (30-Day)
1.1210
Put-Call Ratio (Open Interest) (60-Day)
0.9693
Put-Call Ratio (Open Interest) (90-Day)
2.2433
Put-Call Ratio (Open Interest) (120-Day)
3.5174
Put-Call Ratio (Open Interest) (150-Day)
3.9430
Put-Call Ratio (Open Interest) (180-Day)
2.6716
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.20
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
57.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.82
Percentile Within Market, Percent Change in Price, Past Week
9.18
Percentile Within Market, Percent Change in Price, 1 Day
92.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)