Travelzoo (TZOO)

Last Closing Price: 9.79 (2026-06-04)

Profile
Ticker
TZOO
Security Name
Travelzoo
Exchange
NASDAQ
Sector
Communication Services
Industry
Advertising Agencies
Free Float
5,623,000
Market Capitalization
99,510,000
Average Volume (Last 20 Days)
95,238
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
45.30
Percentage Held By Institutions (Latest 13F Reports)
27.39
Recent Price/Volume
Closing Price
9.79
Opening Price
9.68
High Price
10.20
Low Price
9.68
Volume
92,000
Previous Closing Price
9.68
Previous Opening Price
10.10
Previous High Price
10.17
Previous Low Price
9.64
Previous Volume
80,000
High/Low Price
52-Week High Price
14.12
26-Week High Price
11.96
13-Week High Price
11.96
4-Week High Price
10.96
2-Week High Price
10.96
1-Week High Price
10.96
52-Week Low Price
4.71
26-Week Low Price
4.71
13-Week Low Price
5.45
4-Week Low Price
8.22
2-Week Low Price
9.43
1-Week Low Price
9.64
High/Low Volume
52-Week High Volume
5,203,000
26-Week High Volume
5,203,000
13-Week High Volume
5,203,000
4-Week High Volume
230,000
2-Week High Volume
163,000
1-Week High Volume
101,000
52-Week Low Volume
32,000
26-Week Low Volume
40,400
13-Week Low Volume
40,400
4-Week Low Volume
47,000
2-Week Low Volume
64,600
1-Week Low Volume
66,000
Money Flow
Total Money Flow, Past 52 Weeks
355,076,861
Total Money Flow, Past 26 Weeks
184,498,924
Total Money Flow, Past 13 Weeks
119,589,631
Total Money Flow, Past 4 Weeks
17,080,631
Total Money Flow, Past 2 Weeks
8,641,951
Total Money Flow, Past Week
4,262,245
Total Money Flow, 1 Day
909,880
Total Volume
Total Volume, Past 52 Weeks
40,496,000
Total Volume, Past 26 Weeks
23,884,000
Total Volume, Past 13 Weeks
13,426,200
Total Volume, Past 4 Weeks
1,787,100
Total Volume, Past 2 Weeks
848,600
Total Volume, Past Week
415,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-26.78
Percent Change in Price, Past 26 Weeks
41.27
Percent Change in Price, Past 13 Weeks
40.66
Percent Change in Price, Past 4 Weeks
4.82
Percent Change in Price, Past 2 Weeks
3.16
Percent Change in Price, Past Week
-6.85
Percent Change in Price, 1 Day
1.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.22
Simple Moving Average (10-Day)
10.14
Simple Moving Average (20-Day)
9.62
Simple Moving Average (50-Day)
8.34
Simple Moving Average (100-Day)
7.17
Simple Moving Average (200-Day)
7.85
Previous Simple Moving Average (5-Day)
10.37
Previous Simple Moving Average (10-Day)
10.09
Previous Simple Moving Average (20-Day)
9.59
Previous Simple Moving Average (50-Day)
8.27
Previous Simple Moving Average (100-Day)
7.14
Previous Simple Moving Average (200-Day)
7.86
Technical Indicators
MACD (12, 26, 9)
0.47
MACD (12, 26, 9) Signal
0.54
Previous MACD (12, 26, 9)
0.52
Previous MACD (12, 26, 9) Signal
0.55
RSI (14-Day)
55.57
Previous RSI (14-Day)
54.10
Stochastic (14, 3, 3) %K
50.18
Stochastic (14, 3, 3) %D
66.14
Previous Stochastic (14, 3, 3) %K
65.49
Previous Stochastic (14, 3, 3) %D
79.93
Upper Bollinger Band (20, 2)
10.84
Lower Bollinger Band (20, 2)
8.41
Previous Upper Bollinger Band (20, 2)
10.82
Previous Lower Bollinger Band (20, 2)
8.35
Income Statement Financials
Quarterly Revenue (MRQ)
24,273,000
Quarterly Net Income (MRQ)
2,478,000
Previous Quarterly Revenue (QoQ)
22,475,000
Previous Quarterly Revenue (YoY)
23,140,000
Previous Quarterly Net Income (QoQ)
-20,000
Previous Quarterly Net Income (YoY)
3,167,000
Revenue (MRY)
91,719,000
Net Income (MRY)
4,699,000
Previous Annual Revenue
83,902,000
Previous Net Income
13,564,000
Cost of Goods Sold (MRY)
18,076,000
Gross Profit (MRY)
73,643,000
Operating Expenses (MRY)
84,815,000
Operating Income (MRY)
6,904,000
Non-Operating Income/Expense (MRY)
753,000
Pre-Tax Income (MRY)
7,657,000
Normalized Pre-Tax Income (MRY)
7,657,000
Income after Taxes (MRY)
4,978,000
Income from Continuous Operations (MRY)
4,978,000
Consolidated Net Income/Loss (MRY)
4,978,000
Normalized Income after Taxes (MRY)
4,978,000
EBIT (MRY)
6,904,000
EBITDA (MRY)
7,209,000
Balance Sheet Financials
Current Assets (MRQ)
28,419,000
Property, Plant, and Equipment (MRQ)
181,000
Long-Term Assets (MRQ)
22,448,000
Total Assets (MRQ)
50,867,000
Current Liabilities (MRQ)
39,199,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
14,823,000
Total Liabilities (MRQ)
54,022,000
Common Equity (MRQ)
-3,155,000
Tangible Shareholders Equity (MRQ)
-15,549,000
Shareholders Equity (MRQ)
-3,155,000
Common Shares Outstanding (MRQ)
10,432,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,661,000
Cash Flow from Investing Activities (MRY)
-65,000
Cash Flow from Financial Activities (MRY)
-13,068,000
Beginning Cash (MRY)
17,740,000
End Cash (MRY)
10,763,000
Increase/Decrease in Cash (MRY)
-6,977,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.13
PE Ratio (Trailing 12 Months)
26.89
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.14
Pre-Tax Margin (Trailing 12 Months)
7.18
Net Margin (Trailing 12 Months)
4.32
Return on Equity (Trailing 12 Months)
-101.85
Return on Assets (Trailing 12 Months)
8.49
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.22
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.15
Next Expected Quarterly Earnings Report Date
2026-07-22
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.23
Last Quarterly Earnings Report Date
2026-04-23
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
0.41
Diluted Earnings per Share (Trailing 12 Months)
0.36
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.00
Percent Growth in Quarterly Revenue (YoY)
4.90
Percent Growth in Annual Revenue
9.32
Percent Growth in Quarterly Net Income (QoQ)
12,490.00
Percent Growth in Quarterly Net Income (YoY)
-21.76
Percent Growth in Annual Net Income
-65.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4996
Historical Volatility (Close-to-Close) (20-Day)
0.4761
Historical Volatility (Close-to-Close) (30-Day)
0.4583
Historical Volatility (Close-to-Close) (60-Day)
0.7452
Historical Volatility (Close-to-Close) (90-Day)
0.6906
Historical Volatility (Close-to-Close) (120-Day)
0.7330
Historical Volatility (Close-to-Close) (150-Day)
0.6881
Historical Volatility (Close-to-Close) (180-Day)
0.6454
Historical Volatility (Parkinson) (10-Day)
0.4981
Historical Volatility (Parkinson) (20-Day)
0.5021
Historical Volatility (Parkinson) (30-Day)
0.5272
Historical Volatility (Parkinson) (60-Day)
0.7399
Historical Volatility (Parkinson) (90-Day)
0.6852
Historical Volatility (Parkinson) (120-Day)
0.6781
Historical Volatility (Parkinson) (150-Day)
0.6365
Historical Volatility (Parkinson) (180-Day)
0.6055
Implied Volatility (Calls) (10-Day)
0.8637
Implied Volatility (Calls) (20-Day)
0.8751
Implied Volatility (Calls) (30-Day)
0.8942
Implied Volatility (Calls) (60-Day)
0.8874
Implied Volatility (Calls) (90-Day)
0.8316
Implied Volatility (Calls) (120-Day)
0.7960
Implied Volatility (Calls) (150-Day)
0.7837
Implied Volatility (Calls) (180-Day)
0.7712
Implied Volatility (Puts) (10-Day)
1.3145
Implied Volatility (Puts) (20-Day)
1.2237
Implied Volatility (Puts) (30-Day)
1.0723
Implied Volatility (Puts) (60-Day)
0.8715
Implied Volatility (Puts) (90-Day)
0.8647
Implied Volatility (Puts) (120-Day)
0.8546
Implied Volatility (Puts) (150-Day)
0.8405
Implied Volatility (Puts) (180-Day)
0.8266
Implied Volatility (Mean) (10-Day)
1.0891
Implied Volatility (Mean) (20-Day)
1.0494
Implied Volatility (Mean) (30-Day)
0.9832
Implied Volatility (Mean) (60-Day)
0.8795
Implied Volatility (Mean) (90-Day)
0.8481
Implied Volatility (Mean) (120-Day)
0.8253
Implied Volatility (Mean) (150-Day)
0.8121
Implied Volatility (Mean) (180-Day)
0.7989
Put-Call Implied Volatility Ratio (10-Day)
1.5220
Put-Call Implied Volatility Ratio (20-Day)
1.3983
Put-Call Implied Volatility Ratio (30-Day)
1.1992
Put-Call Implied Volatility Ratio (60-Day)
0.9821
Put-Call Implied Volatility Ratio (90-Day)
1.0398
Put-Call Implied Volatility Ratio (120-Day)
1.0736
Put-Call Implied Volatility Ratio (150-Day)
1.0725
Put-Call Implied Volatility Ratio (180-Day)
1.0719
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0685
Implied Volatility Skew (90-Day)
0.0273
Implied Volatility Skew (120-Day)
0.0118
Implied Volatility Skew (150-Day)
0.0258
Implied Volatility Skew (180-Day)
0.0397
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2596
Put-Call Ratio (Open Interest) (20-Day)
0.2059
Put-Call Ratio (Open Interest) (30-Day)
0.1164
Put-Call Ratio (Open Interest) (60-Day)
0.1540
Put-Call Ratio (Open Interest) (90-Day)
0.4258
Put-Call Ratio (Open Interest) (120-Day)
0.4868
Put-Call Ratio (Open Interest) (150-Day)
0.3070
Put-Call Ratio (Open Interest) (180-Day)
0.1272
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
51.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.80
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.85
Percentile Within Industry, Percent Change in Price, Past Week
19.51
Percentile Within Industry, Percent Change in Price, 1 Day
46.34
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.83
Percentile Within Industry, Percent Growth in Annual Revenue
71.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.38
Percentile Within Industry, Percent Growth in Annual Net Income
34.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
69.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.96
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.16
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.93
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
96.97
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
90.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.06
Percentile Within Sector, Percent Change in Price, Past Week
23.57
Percentile Within Sector, Percent Change in Price, 1 Day
53.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.78
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.83
Percentile Within Sector, Percent Growth in Annual Revenue
62.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.29
Percentile Within Sector, Percent Growth in Annual Net Income
27.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
45.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.97
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.11
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.14
Percentile Within Market, Percent Change in Price, Past Week
11.54
Percentile Within Market, Percent Change in Price, 1 Day
68.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.28
Percentile Within Market, Percent Growth in Annual Revenue
60.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.94
Percentile Within Market, Percent Growth in Annual Net Income
21.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
73.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
30.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
56.91
Percentile Within Market, Net Margin (Trailing 12 Months)
50.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
92.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
31.40