United Airlines Holdings Inc (UAL)

Last Closing Price: 88.31 (2025-07-31)

Profile
Ticker
UAL
Security Name
United Airlines Holdings Inc
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
321,434,000
Market Capitalization
29,213,580,000
Average Volume (Last 20 Days)
7,847,134
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
0.71
Percentage Held By Institutions (Latest 13F Reports)
69.69
Recent Price/Volume
Closing Price
88.31
Opening Price
90.51
High Price
90.93
Low Price
88.03
Volume
5,564,000
Previous Closing Price
90.24
Previous Opening Price
90.92
Previous High Price
91.38
Previous Low Price
89.10
Previous Volume
4,659,000
High/Low Price
52-Week High Price
116.00
26-Week High Price
110.32
13-Week High Price
94.57
4-Week High Price
94.57
2-Week High Price
93.44
1-Week High Price
93.44
52-Week Low Price
37.02
26-Week Low Price
52.00
13-Week Low Price
71.24
4-Week Low Price
79.86
2-Week Low Price
87.95
1-Week Low Price
88.03
High/Low Volume
52-Week High Volume
36,816,392
26-Week High Volume
32,971,037
13-Week High Volume
23,335,000
4-Week High Volume
23,335,000
2-Week High Volume
7,629,000
1-Week High Volume
5,564,000
52-Week Low Volume
1,522,432
26-Week Low Volume
2,860,383
13-Week Low Volume
3,912,000
4-Week Low Volume
4,659,000
2-Week Low Volume
4,659,000
1-Week Low Volume
4,659,000
Money Flow
Total Money Flow, Past 52 Weeks
144,648,575,322
Total Money Flow, Past 26 Weeks
84,092,424,081
Total Money Flow, Past 13 Weeks
38,586,272,121
Total Money Flow, Past 4 Weeks
14,084,236,660
Total Money Flow, Past 2 Weeks
5,392,020,610
Total Money Flow, Past Week
2,322,857,467
Total Money Flow, 1 Day
495,696,760
Total Volume
Total Volume, Past 52 Weeks
1,886,653,488
Total Volume, Past 26 Weeks
1,059,571,726
Total Volume, Past 13 Weeks
472,201,274
Total Volume, Past 4 Weeks
157,835,000
Total Volume, Past 2 Weeks
59,308,000
Total Volume, Past Week
25,622,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
108.38
Percent Change in Price, Past 26 Weeks
-19.28
Percent Change in Price, Past 13 Weeks
27.69
Percent Change in Price, Past 4 Weeks
7.22
Percent Change in Price, Past 2 Weeks
-3.19
Percent Change in Price, Past Week
-1.58
Percent Change in Price, 1 Day
-2.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
90.55
Simple Moving Average (10-Day)
90.83
Simple Moving Average (20-Day)
88.38
Simple Moving Average (50-Day)
82.35
Simple Moving Average (100-Day)
76.84
Simple Moving Average (200-Day)
85.54
Previous Simple Moving Average (5-Day)
90.83
Previous Simple Moving Average (10-Day)
91.12
Previous Simple Moving Average (20-Day)
88.01
Previous Simple Moving Average (50-Day)
82.16
Previous Simple Moving Average (100-Day)
76.79
Previous Simple Moving Average (200-Day)
85.40
Technical Indicators
MACD (12, 26, 9)
2.62
MACD (12, 26, 9) Signal
2.99
Previous MACD (12, 26, 9)
2.96
Previous MACD (12, 26, 9) Signal
3.09
RSI (14-Day)
53.52
Previous RSI (14-Day)
58.29
Stochastic (14, 3, 3) %K
46.20
Stochastic (14, 3, 3) %D
61.73
Previous Stochastic (14, 3, 3) %K
65.18
Previous Stochastic (14, 3, 3) %D
71.78
Upper Bollinger Band (20, 2)
96.20
Lower Bollinger Band (20, 2)
80.55
Previous Upper Bollinger Band (20, 2)
96.47
Previous Lower Bollinger Band (20, 2)
79.55
Income Statement Financials
Quarterly Revenue (MRQ)
15,236,000,000
Quarterly Net Income (MRQ)
973,000,000
Previous Quarterly Revenue (QoQ)
13,213,000,000
Previous Quarterly Revenue (YoY)
14,986,000,000
Previous Quarterly Net Income (QoQ)
387,000,000
Previous Quarterly Net Income (YoY)
1,323,000,000
Revenue (MRY)
57,063,000,000
Net Income (MRY)
3,149,000,000
Previous Annual Revenue
53,717,000,000
Previous Net Income
2,618,000,000
Cost of Goods Sold (MRY)
34,013,000,000
Gross Profit (MRY)
23,050,000,000
Operating Expenses (MRY)
51,967,000,000
Operating Income (MRY)
5,096,000,000
Non-Operating Income/Expense (MRY)
-928,000,000
Pre-Tax Income (MRY)
4,168,000,000
Normalized Pre-Tax Income (MRY)
4,367,000,000
Income after Taxes (MRY)
3,149,000,000
Income from Continuous Operations (MRY)
3,149,000,000
Consolidated Net Income/Loss (MRY)
3,149,000,000
Normalized Income after Taxes (MRY)
3,396,652,000
EBIT (MRY)
5,096,000,000
EBITDA (MRY)
8,024,000,000
Balance Sheet Financials
Current Assets (MRQ)
20,258,000,000
Property, Plant, and Equipment (MRQ)
43,896,000,000
Long-Term Assets (MRQ)
56,904,000,000
Total Assets (MRQ)
77,163,000,000
Current Liabilities (MRQ)
28,992,000,000
Long-Term Debt (MRQ)
20,885,000,000
Long-Term Liabilities (MRQ)
34,798,000,000
Total Liabilities (MRQ)
63,790,000,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
6,177,000,000
Shareholders Equity (MRQ)
13,373,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,445,000,000
Cash Flow from Investing Activities (MRY)
-2,651,000,000
Cash Flow from Financial Activities (MRY)
-4,182,000,000
Beginning Cash (MRY)
6,334,000,000
End Cash (MRY)
8,946,000,000
Increase/Decrease in Cash (MRY)
2,612,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.74
PE Ratio (Trailing 12 Months)
7.94
PEG Ratio (Long Term Growth Estimate)
1.16
Price to Sales Ratio (Trailing 12 Months)
0.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.59
Pre-Tax Margin (Trailing 12 Months)
7.45
Net Margin (Trailing 12 Months)
5.71
Return on Equity (Trailing 12 Months)
30.09
Return on Assets (Trailing 12 Months)
5.03
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
1.56
Inventory Turnover (Trailing 12 Months)
21.16
Book Value per Share (Most Recent Fiscal Quarter)
41.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.64
Next Expected Quarterly Earnings Report Date
2025-10-21
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.86
Last Quarterly Earnings per Share
3.87
Last Quarterly Earnings Report Date
2025-07-16
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
10.61
Diluted Earnings per Share (Trailing 12 Months)
9.98
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.31
Percent Growth in Quarterly Revenue (YoY)
1.67
Percent Growth in Annual Revenue
6.23
Percent Growth in Quarterly Net Income (QoQ)
151.42
Percent Growth in Quarterly Net Income (YoY)
-26.46
Percent Growth in Annual Net Income
20.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2265
Historical Volatility (Close-to-Close) (20-Day)
0.2907
Historical Volatility (Close-to-Close) (30-Day)
0.5570
Historical Volatility (Close-to-Close) (60-Day)
0.5229
Historical Volatility (Close-to-Close) (90-Day)
0.5083
Historical Volatility (Close-to-Close) (120-Day)
0.7315
Historical Volatility (Close-to-Close) (150-Day)
0.7198
Historical Volatility (Close-to-Close) (180-Day)
0.6838
Historical Volatility (Parkinson) (10-Day)
0.3129
Historical Volatility (Parkinson) (20-Day)
0.3327
Historical Volatility (Parkinson) (30-Day)
0.3917
Historical Volatility (Parkinson) (60-Day)
0.3910
Historical Volatility (Parkinson) (90-Day)
0.4098
Historical Volatility (Parkinson) (120-Day)
0.5708
Historical Volatility (Parkinson) (150-Day)
0.5800
Historical Volatility (Parkinson) (180-Day)
0.5647
Implied Volatility (Calls) (10-Day)
0.4425
Implied Volatility (Calls) (20-Day)
0.4138
Implied Volatility (Calls) (30-Day)
0.4460
Implied Volatility (Calls) (60-Day)
0.4479
Implied Volatility (Calls) (90-Day)
0.4567
Implied Volatility (Calls) (120-Day)
0.4536
Implied Volatility (Calls) (150-Day)
0.4518
Implied Volatility (Calls) (180-Day)
0.4536
Implied Volatility (Puts) (10-Day)
0.4421
Implied Volatility (Puts) (20-Day)
0.4286
Implied Volatility (Puts) (30-Day)
0.4248
Implied Volatility (Puts) (60-Day)
0.4406
Implied Volatility (Puts) (90-Day)
0.4497
Implied Volatility (Puts) (120-Day)
0.4476
Implied Volatility (Puts) (150-Day)
0.4465
Implied Volatility (Puts) (180-Day)
0.4481
Implied Volatility (Mean) (10-Day)
0.4423
Implied Volatility (Mean) (20-Day)
0.4212
Implied Volatility (Mean) (30-Day)
0.4354
Implied Volatility (Mean) (60-Day)
0.4443
Implied Volatility (Mean) (90-Day)
0.4532
Implied Volatility (Mean) (120-Day)
0.4506
Implied Volatility (Mean) (150-Day)
0.4492
Implied Volatility (Mean) (180-Day)
0.4509
Put-Call Implied Volatility Ratio (10-Day)
0.9992
Put-Call Implied Volatility Ratio (20-Day)
1.0356
Put-Call Implied Volatility Ratio (30-Day)
0.9526
Put-Call Implied Volatility Ratio (60-Day)
0.9837
Put-Call Implied Volatility Ratio (90-Day)
0.9847
Put-Call Implied Volatility Ratio (120-Day)
0.9867
Put-Call Implied Volatility Ratio (150-Day)
0.9884
Put-Call Implied Volatility Ratio (180-Day)
0.9879
Implied Volatility Skew (10-Day)
0.0124
Implied Volatility Skew (20-Day)
0.0292
Implied Volatility Skew (30-Day)
0.0344
Implied Volatility Skew (60-Day)
0.0334
Implied Volatility Skew (90-Day)
0.0213
Implied Volatility Skew (120-Day)
0.0254
Implied Volatility Skew (150-Day)
0.0275
Implied Volatility Skew (180-Day)
0.0255
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0484
Put-Call Ratio (Volume) (20-Day)
1.3613
Put-Call Ratio (Volume) (30-Day)
3.1670
Put-Call Ratio (Volume) (60-Day)
0.8042
Put-Call Ratio (Volume) (90-Day)
0.6455
Put-Call Ratio (Volume) (120-Day)
0.4477
Put-Call Ratio (Volume) (150-Day)
0.2578
Put-Call Ratio (Volume) (180-Day)
0.1380
Put-Call Ratio (Open Interest) (10-Day)
0.7509
Put-Call Ratio (Open Interest) (20-Day)
0.9586
Put-Call Ratio (Open Interest) (30-Day)
0.6407
Put-Call Ratio (Open Interest) (60-Day)
0.9458
Put-Call Ratio (Open Interest) (90-Day)
0.9828
Put-Call Ratio (Open Interest) (120-Day)
1.1468
Put-Call Ratio (Open Interest) (150-Day)
1.2970
Put-Call Ratio (Open Interest) (180-Day)
1.2802
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past Week
35.29
Percentile Within Industry, Percent Change in Price, 1 Day
17.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.94
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.18
Percentile Within Industry, Percent Growth in Annual Net Income
52.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
81.82
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
47.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.92
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.09
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.07
Percentile Within Sector, Percent Change in Price, Past Week
54.99
Percentile Within Sector, Percent Change in Price, 1 Day
21.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.97
Percentile Within Sector, Percent Growth in Annual Revenue
59.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.91
Percentile Within Sector, Percent Growth in Annual Net Income
64.11
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
9.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
19.81
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.39
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
79.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.23
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.64
Percentile Within Market, Percent Change in Price, Past Week
50.06
Percentile Within Market, Percent Change in Price, 1 Day
18.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.42
Percentile Within Market, Percent Growth in Annual Revenue
55.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.53
Percentile Within Market, Percent Growth in Annual Net Income
62.74
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
25.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
15.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.97
Percentile Within Market, Net Margin (Trailing 12 Months)
56.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.10
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.16