United Airlines Holdings Inc (UAL)

Last Closing Price: 79.44 (2025-05-30)

Profile
Ticker
UAL
Security Name
United Airlines Holdings Inc
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
324,282,000
Market Capitalization
25,661,010,000
Average Volume (Last 20 Days)
7,521,965
Beta (Past 60 Months)
1.39
Percentage Held By Insiders (Latest Annual Proxy Report)
0.71
Percentage Held By Institutions (Latest 13F Reports)
69.69
Recent Price/Volume
Closing Price
79.44
Opening Price
77.61
High Price
80.06
Low Price
77.11
Volume
7,006,000
Previous Closing Price
78.57
Previous Opening Price
79.04
Previous High Price
80.76
Previous Low Price
77.01
Previous Volume
10,090,000
High/Low Price
52-Week High Price
116.00
26-Week High Price
116.00
13-Week High Price
96.44
4-Week High Price
84.85
2-Week High Price
80.76
1-Week High Price
80.76
52-Week Low Price
37.02
26-Week Low Price
52.00
13-Week Low Price
52.00
4-Week Low Price
72.82
2-Week Low Price
72.90
1-Week Low Price
75.90
High/Low Volume
52-Week High Volume
36,816,392
26-Week High Volume
32,971,037
13-Week High Volume
32,971,037
4-Week High Volume
12,051,991
2-Week High Volume
10,090,000
1-Week High Volume
10,090,000
52-Week Low Volume
1,522,432
26-Week Low Volume
1,967,346
13-Week Low Volume
3,912,000
4-Week Low Volume
3,912,000
2-Week Low Volume
3,912,000
1-Week Low Volume
3,912,000
Money Flow
Total Money Flow, Past 52 Weeks
133,309,848,799
Total Money Flow, Past 26 Weeks
80,973,515,894
Total Money Flow, Past 13 Weeks
44,621,606,526
Total Money Flow, Past 4 Weeks
11,555,928,265
Total Money Flow, Past 2 Weeks
4,966,138,714
Total Money Flow, Past Week
2,266,155,527
Total Money Flow, 1 Day
552,586,573
Total Volume
Total Volume, Past 52 Weeks
1,883,718,315
Total Volume, Past 26 Weeks
972,312,055
Total Volume, Past 13 Weeks
615,962,510
Total Volume, Past 4 Weeks
148,738,797
Total Volume, Past 2 Weeks
64,572,662
Total Volume, Past Week
28,906,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
49.92
Percent Change in Price, Past 26 Weeks
-17.95
Percent Change in Price, Past 13 Weeks
-15.31
Percent Change in Price, Past 4 Weeks
7.26
Percent Change in Price, Past 2 Weeks
1.94
Percent Change in Price, Past Week
6.42
Percent Change in Price, 1 Day
1.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
77.67
Simple Moving Average (10-Day)
77.06
Simple Moving Average (20-Day)
77.09
Simple Moving Average (50-Day)
71.83
Simple Moving Average (100-Day)
84.68
Simple Moving Average (200-Day)
78.40
Previous Simple Moving Average (5-Day)
76.98
Previous Simple Moving Average (10-Day)
76.76
Previous Simple Moving Average (20-Day)
76.58
Previous Simple Moving Average (50-Day)
71.73
Previous Simple Moving Average (100-Day)
84.84
Previous Simple Moving Average (200-Day)
78.20
Technical Indicators
MACD (12, 26, 9)
1.55
MACD (12, 26, 9) Signal
1.49
Previous MACD (12, 26, 9)
1.44
Previous MACD (12, 26, 9) Signal
1.47
RSI (14-Day)
57.47
Previous RSI (14-Day)
56.10
Stochastic (14, 3, 3) %K
46.90
Stochastic (14, 3, 3) %D
40.97
Previous Stochastic (14, 3, 3) %K
43.38
Previous Stochastic (14, 3, 3) %D
34.87
Upper Bollinger Band (20, 2)
81.69
Lower Bollinger Band (20, 2)
72.49
Previous Upper Bollinger Band (20, 2)
82.20
Previous Lower Bollinger Band (20, 2)
70.95
Income Statement Financials
Quarterly Revenue (MRQ)
13,213,000,000
Quarterly Net Income (MRQ)
387,000,000
Previous Quarterly Revenue (QoQ)
14,695,000,000
Previous Quarterly Revenue (YoY)
12,539,000,000
Previous Quarterly Net Income (QoQ)
985,000,000
Previous Quarterly Net Income (YoY)
-124,000,000
Revenue (MRY)
57,063,000,000
Net Income (MRY)
3,149,000,000
Previous Annual Revenue
53,717,000,000
Previous Net Income
2,618,000,000
Cost of Goods Sold (MRY)
34,013,000,000
Gross Profit (MRY)
23,050,000,000
Operating Expenses (MRY)
51,967,000,000
Operating Income (MRY)
5,096,000,000
Non-Operating Income/Expense (MRY)
-928,000,000
Pre-Tax Income (MRY)
4,168,000,000
Normalized Pre-Tax Income (MRY)
4,367,000,000
Income after Taxes (MRY)
3,149,000,000
Income from Continuous Operations (MRY)
3,149,000,000
Consolidated Net Income/Loss (MRY)
3,149,000,000
Normalized Income after Taxes (MRY)
3,396,652,000
EBIT (MRY)
5,096,000,000
EBITDA (MRY)
8,024,000,000
Balance Sheet Financials
Current Assets (MRQ)
20,148,000,000
Property, Plant, and Equipment (MRQ)
43,430,000,000
Long-Term Assets (MRQ)
55,964,000,000
Total Assets (MRQ)
76,111,000,000
Current Liabilities (MRQ)
25,798,000,000
Long-Term Debt (MRQ)
24,398,000,000
Long-Term Liabilities (MRQ)
37,697,000,000
Total Liabilities (MRQ)
63,495,000,000
Common Equity (MRQ)
12,616,000,000
Tangible Shareholders Equity (MRQ)
5,413,000,000
Shareholders Equity (MRQ)
12,616,000,000
Common Shares Outstanding (MRQ)
327,495,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,445,000,000
Cash Flow from Investing Activities (MRY)
-2,651,000,000
Cash Flow from Financial Activities (MRY)
-4,182,000,000
Beginning Cash (MRY)
6,334,000,000
End Cash (MRY)
8,946,000,000
Increase/Decrease in Cash (MRY)
2,612,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.73
PE Ratio (Trailing 12 Months)
6.75
PEG Ratio (Long Term Growth Estimate)
1.23
Price to Sales Ratio (Trailing 12 Months)
0.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.00
Pre-Tax Margin (Trailing 12 Months)
8.33
Net Margin (Trailing 12 Months)
6.34
Return on Equity (Trailing 12 Months)
32.90
Return on Assets (Trailing 12 Months)
5.25
Current Ratio (Most Recent Fiscal Quarter)
0.78
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
1.93
Inventory Turnover (Trailing 12 Months)
20.82
Book Value per Share (Most Recent Fiscal Quarter)
38.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
3.82
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
0.91
Last Quarterly Earnings Report Date
2025-04-15
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
10.61
Diluted Earnings per Share (Trailing 12 Months)
10.97
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.09
Percent Growth in Quarterly Revenue (YoY)
5.38
Percent Growth in Annual Revenue
6.23
Percent Growth in Quarterly Net Income (QoQ)
-60.71
Percent Growth in Quarterly Net Income (YoY)
412.10
Percent Growth in Annual Net Income
20.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4807
Historical Volatility (Close-to-Close) (20-Day)
0.4958
Historical Volatility (Close-to-Close) (30-Day)
0.5147
Historical Volatility (Close-to-Close) (60-Day)
0.8923
Historical Volatility (Close-to-Close) (90-Day)
0.8242
Historical Volatility (Close-to-Close) (120-Day)
0.7511
Historical Volatility (Close-to-Close) (150-Day)
0.6972
Historical Volatility (Close-to-Close) (180-Day)
0.6531
Historical Volatility (Parkinson) (10-Day)
0.3538
Historical Volatility (Parkinson) (20-Day)
0.4443
Historical Volatility (Parkinson) (30-Day)
0.4449
Historical Volatility (Parkinson) (60-Day)
0.7088
Historical Volatility (Parkinson) (90-Day)
0.6783
Historical Volatility (Parkinson) (120-Day)
0.6339
Historical Volatility (Parkinson) (150-Day)
0.5982
Historical Volatility (Parkinson) (180-Day)
0.5631
Implied Volatility (Calls) (10-Day)
0.4888
Implied Volatility (Calls) (20-Day)
0.4819
Implied Volatility (Calls) (30-Day)
0.4735
Implied Volatility (Calls) (60-Day)
0.5296
Implied Volatility (Calls) (90-Day)
0.5335
Implied Volatility (Calls) (120-Day)
0.5250
Implied Volatility (Calls) (150-Day)
0.5165
Implied Volatility (Calls) (180-Day)
0.5080
Implied Volatility (Puts) (10-Day)
0.4824
Implied Volatility (Puts) (20-Day)
0.4759
Implied Volatility (Puts) (30-Day)
0.4766
Implied Volatility (Puts) (60-Day)
0.5340
Implied Volatility (Puts) (90-Day)
0.5277
Implied Volatility (Puts) (120-Day)
0.5209
Implied Volatility (Puts) (150-Day)
0.5181
Implied Volatility (Puts) (180-Day)
0.5153
Implied Volatility (Mean) (10-Day)
0.4856
Implied Volatility (Mean) (20-Day)
0.4789
Implied Volatility (Mean) (30-Day)
0.4750
Implied Volatility (Mean) (60-Day)
0.5318
Implied Volatility (Mean) (90-Day)
0.5306
Implied Volatility (Mean) (120-Day)
0.5230
Implied Volatility (Mean) (150-Day)
0.5173
Implied Volatility (Mean) (180-Day)
0.5117
Put-Call Implied Volatility Ratio (10-Day)
0.9869
Put-Call Implied Volatility Ratio (20-Day)
0.9876
Put-Call Implied Volatility Ratio (30-Day)
1.0066
Put-Call Implied Volatility Ratio (60-Day)
1.0084
Put-Call Implied Volatility Ratio (90-Day)
0.9891
Put-Call Implied Volatility Ratio (120-Day)
0.9923
Put-Call Implied Volatility Ratio (150-Day)
1.0031
Put-Call Implied Volatility Ratio (180-Day)
1.0143
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0596
Implied Volatility Skew (30-Day)
0.0856
Implied Volatility Skew (60-Day)
0.0468
Implied Volatility Skew (90-Day)
0.0477
Implied Volatility Skew (120-Day)
0.0410
Implied Volatility Skew (150-Day)
0.0355
Implied Volatility Skew (180-Day)
0.0301
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5527
Put-Call Ratio (Volume) (20-Day)
0.9602
Put-Call Ratio (Volume) (30-Day)
0.5370
Put-Call Ratio (Volume) (60-Day)
1.2066
Put-Call Ratio (Volume) (90-Day)
0.4083
Put-Call Ratio (Volume) (120-Day)
0.2846
Put-Call Ratio (Volume) (150-Day)
0.5010
Put-Call Ratio (Volume) (180-Day)
0.7174
Put-Call Ratio (Open Interest) (10-Day)
1.5804
Put-Call Ratio (Open Interest) (20-Day)
1.2154
Put-Call Ratio (Open Interest) (30-Day)
0.7058
Put-Call Ratio (Open Interest) (60-Day)
0.9946
Put-Call Ratio (Open Interest) (90-Day)
0.8904
Put-Call Ratio (Open Interest) (120-Day)
0.9436
Put-Call Ratio (Open Interest) (150-Day)
1.0838
Put-Call Ratio (Open Interest) (180-Day)
1.2240
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
50.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
46.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.96
Percentile Within Sector, Percent Change in Price, Past Week
88.48
Percentile Within Sector, Percent Change in Price, 1 Day
83.72
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
24.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.12
Percentile Within Sector, Percent Growth in Annual Revenue
59.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.65
Percentile Within Sector, Percent Growth in Annual Net Income
63.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.35
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
23.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.89
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.23
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.75
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
16.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.23
Percentile Within Market, Percent Change in Price, Past Week
93.46
Percentile Within Market, Percent Change in Price, 1 Day
89.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.77
Percentile Within Market, Percent Growth in Annual Revenue
55.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
22.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.26
Percentile Within Market, Percent Growth in Annual Net Income
62.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
9.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
14.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.56
Percentile Within Market, Net Margin (Trailing 12 Months)
58.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
83.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.20
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.15