Uber Technologies, Inc. (UBER)

Last Closing Price: 91.53 (2025-06-27)

Profile
Ticker
UBER
Security Name
Uber Technologies, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
2,010,867,000
Market Capitalization
194,729,590,000
Average Volume (Last 20 Days)
21,527,682
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
3.84
Percentage Held By Institutions (Latest 13F Reports)
80.24
Recent Price/Volume
Closing Price
91.53
Opening Price
92.10
High Price
92.51
Low Price
89.97
Volume
23,075,000
Previous Closing Price
93.12
Previous Opening Price
91.30
Previous High Price
94.38
Previous Low Price
90.88
Previous Volume
23,566,000
High/Low Price
52-Week High Price
94.38
26-Week High Price
94.38
13-Week High Price
94.38
4-Week High Price
94.38
2-Week High Price
94.38
1-Week High Price
94.38
52-Week Low Price
54.84
26-Week Low Price
60.12
13-Week Low Price
60.63
4-Week Low Price
81.86
2-Week Low Price
82.19
1-Week Low Price
82.19
High/Low Volume
52-Week High Volume
81,813,184
26-Week High Volume
81,813,184
13-Week High Volume
49,263,147
4-Week High Volume
38,906,000
2-Week High Volume
38,906,000
1-Week High Volume
38,906,000
52-Week Low Volume
6,583,658
26-Week Low Volume
10,338,712
13-Week Low Volume
12,172,235
4-Week Low Volume
12,224,000
2-Week Low Volume
12,224,000
1-Week Low Volume
17,358,000
Money Flow
Total Money Flow, Past 52 Weeks
381,757,268,095
Total Money Flow, Past 26 Weeks
218,197,660,070
Total Money Flow, Past 13 Weeks
114,691,091,444
Total Money Flow, Past 4 Weeks
36,472,065,605
Total Money Flow, Past 2 Weeks
17,647,614,065
Total Money Flow, Past Week
10,947,427,741
Total Money Flow, 1 Day
2,107,601,275
Total Volume
Total Volume, Past 52 Weeks
5,196,278,197
Total Volume, Past 26 Weeks
2,854,727,246
Total Volume, Past 13 Weeks
1,397,330,557
Total Volume, Past 4 Weeks
421,899,000
Total Volume, Past 2 Weeks
200,584,000
Total Volume, Past Week
121,256,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.94
Percent Change in Price, Past 26 Weeks
49.73
Percent Change in Price, Past 13 Weeks
25.81
Percent Change in Price, Past 4 Weeks
8.76
Percent Change in Price, Past 2 Weeks
9.06
Percent Change in Price, Past Week
9.25
Percent Change in Price, 1 Day
-1.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
90.41
Simple Moving Average (10-Day)
87.31
Simple Moving Average (20-Day)
86.14
Simple Moving Average (50-Day)
84.69
Simple Moving Average (100-Day)
79.32
Simple Moving Average (200-Day)
75.03
Previous Simple Moving Average (5-Day)
88.86
Previous Simple Moving Average (10-Day)
86.72
Previous Simple Moving Average (20-Day)
85.78
Previous Simple Moving Average (50-Day)
84.34
Previous Simple Moving Average (100-Day)
79.07
Previous Simple Moving Average (200-Day)
74.92
Technical Indicators
MACD (12, 26, 9)
1.58
MACD (12, 26, 9) Signal
0.89
Previous MACD (12, 26, 9)
1.37
Previous MACD (12, 26, 9) Signal
0.72
RSI (14-Day)
62.48
Previous RSI (14-Day)
67.52
Stochastic (14, 3, 3) %K
82.56
Stochastic (14, 3, 3) %D
81.24
Previous Stochastic (14, 3, 3) %K
87.64
Previous Stochastic (14, 3, 3) %D
72.45
Upper Bollinger Band (20, 2)
92.24
Lower Bollinger Band (20, 2)
80.04
Previous Upper Bollinger Band (20, 2)
91.40
Previous Lower Bollinger Band (20, 2)
80.16
Income Statement Financials
Quarterly Revenue (MRQ)
11,533,000,000
Quarterly Net Income (MRQ)
1,776,000,000
Previous Quarterly Revenue (QoQ)
11,959,000,000
Previous Quarterly Revenue (YoY)
10,131,000,000
Previous Quarterly Net Income (QoQ)
6,883,000,000
Previous Quarterly Net Income (YoY)
-654,000,000
Revenue (MRY)
43,978,000,000
Net Income (MRY)
9,856,000,000
Previous Annual Revenue
37,281,000,000
Previous Net Income
1,887,000,000
Cost of Goods Sold (MRY)
26,651,000,000
Gross Profit (MRY)
17,327,000,000
Operating Expenses (MRY)
41,179,000,000
Operating Income (MRY)
2,799,000,000
Non-Operating Income/Expense (MRY)
1,326,000,000
Pre-Tax Income (MRY)
4,125,000,000
Normalized Pre-Tax Income (MRY)
4,125,000,000
Income after Taxes (MRY)
9,883,000,000
Income from Continuous Operations (MRY)
9,845,000,000
Consolidated Net Income/Loss (MRY)
9,845,000,000
Normalized Income after Taxes (MRY)
9,883,000,000
EBIT (MRY)
2,799,000,000
EBITDA (MRY)
3,536,000,000
Balance Sheet Financials
Current Assets (MRQ)
12,350,000,000
Property, Plant, and Equipment (MRQ)
1,941,000,000
Long-Term Assets (MRQ)
40,472,000,000
Total Assets (MRQ)
52,822,000,000
Current Liabilities (MRQ)
12,113,000,000
Long-Term Debt (MRQ)
8,350,000,000
Long-Term Liabilities (MRQ)
17,897,000,000
Total Liabilities (MRQ)
30,010,000,000
Common Equity (MRQ)
22,812,000,000
Tangible Shareholders Equity (MRQ)
13,678,000,000
Shareholders Equity (MRQ)
22,812,000,000
Common Shares Outstanding (MRQ)
2,091,856,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,137,000,000
Cash Flow from Investing Activities (MRY)
-3,177,000,000
Cash Flow from Financial Activities (MRY)
-2,087,000,000
Beginning Cash (MRY)
7,004,000,000
End Cash (MRY)
8,610,000,000
Increase/Decrease in Cash (MRY)
1,606,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.14
PE Ratio (Trailing 12 Months)
16.31
PEG Ratio (Long Term Growth Estimate)
1.18
Price to Sales Ratio (Trailing 12 Months)
4.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.51
Pre-Tax Margin (Trailing 12 Months)
13.53
Net Margin (Trailing 12 Months)
27.07
Return on Equity (Trailing 12 Months)
66.46
Return on Assets (Trailing 12 Months)
25.50
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
10.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.61
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.51
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2025-05-07
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
4.56
Diluted Earnings per Share (Trailing 12 Months)
5.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.56
Percent Growth in Quarterly Revenue (YoY)
13.84
Percent Growth in Annual Revenue
17.96
Percent Growth in Quarterly Net Income (QoQ)
-74.20
Percent Growth in Quarterly Net Income (YoY)
371.56
Percent Growth in Annual Net Income
422.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5064
Historical Volatility (Close-to-Close) (20-Day)
0.3878
Historical Volatility (Close-to-Close) (30-Day)
0.3688
Historical Volatility (Close-to-Close) (60-Day)
0.3627
Historical Volatility (Close-to-Close) (90-Day)
0.4608
Historical Volatility (Close-to-Close) (120-Day)
0.4344
Historical Volatility (Close-to-Close) (150-Day)
0.4635
Historical Volatility (Close-to-Close) (180-Day)
0.4400
Historical Volatility (Parkinson) (10-Day)
0.3486
Historical Volatility (Parkinson) (20-Day)
0.2870
Historical Volatility (Parkinson) (30-Day)
0.2913
Historical Volatility (Parkinson) (60-Day)
0.3196
Historical Volatility (Parkinson) (90-Day)
0.4102
Historical Volatility (Parkinson) (120-Day)
0.4028
Historical Volatility (Parkinson) (150-Day)
0.4106
Historical Volatility (Parkinson) (180-Day)
0.3922
Implied Volatility (Calls) (10-Day)
0.3185
Implied Volatility (Calls) (20-Day)
0.3267
Implied Volatility (Calls) (30-Day)
0.3495
Implied Volatility (Calls) (60-Day)
0.4012
Implied Volatility (Calls) (90-Day)
0.3845
Implied Volatility (Calls) (120-Day)
0.3856
Implied Volatility (Calls) (150-Day)
0.4023
Implied Volatility (Calls) (180-Day)
0.3949
Implied Volatility (Puts) (10-Day)
0.3193
Implied Volatility (Puts) (20-Day)
0.3335
Implied Volatility (Puts) (30-Day)
0.3738
Implied Volatility (Puts) (60-Day)
0.4023
Implied Volatility (Puts) (90-Day)
0.3834
Implied Volatility (Puts) (120-Day)
0.3828
Implied Volatility (Puts) (150-Day)
0.3971
Implied Volatility (Puts) (180-Day)
0.3987
Implied Volatility (Mean) (10-Day)
0.3189
Implied Volatility (Mean) (20-Day)
0.3301
Implied Volatility (Mean) (30-Day)
0.3616
Implied Volatility (Mean) (60-Day)
0.4018
Implied Volatility (Mean) (90-Day)
0.3839
Implied Volatility (Mean) (120-Day)
0.3842
Implied Volatility (Mean) (150-Day)
0.3997
Implied Volatility (Mean) (180-Day)
0.3968
Put-Call Implied Volatility Ratio (10-Day)
1.0028
Put-Call Implied Volatility Ratio (20-Day)
1.0210
Put-Call Implied Volatility Ratio (30-Day)
1.0694
Put-Call Implied Volatility Ratio (60-Day)
1.0026
Put-Call Implied Volatility Ratio (90-Day)
0.9972
Put-Call Implied Volatility Ratio (120-Day)
0.9928
Put-Call Implied Volatility Ratio (150-Day)
0.9872
Put-Call Implied Volatility Ratio (180-Day)
1.0095
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0245
Implied Volatility Skew (30-Day)
0.0002
Implied Volatility Skew (60-Day)
0.0171
Implied Volatility Skew (90-Day)
0.0129
Implied Volatility Skew (120-Day)
0.0158
Implied Volatility Skew (150-Day)
0.0183
Implied Volatility Skew (180-Day)
0.0190
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3911
Put-Call Ratio (Volume) (20-Day)
0.2776
Put-Call Ratio (Volume) (30-Day)
0.7782
Put-Call Ratio (Volume) (60-Day)
0.4506
Put-Call Ratio (Volume) (90-Day)
0.6531
Put-Call Ratio (Volume) (120-Day)
0.9257
Put-Call Ratio (Volume) (150-Day)
1.5748
Put-Call Ratio (Volume) (180-Day)
0.4900
Put-Call Ratio (Open Interest) (10-Day)
0.6557
Put-Call Ratio (Open Interest) (20-Day)
0.5739
Put-Call Ratio (Open Interest) (30-Day)
0.4779
Put-Call Ratio (Open Interest) (60-Day)
0.8062
Put-Call Ratio (Open Interest) (90-Day)
1.0060
Put-Call Ratio (Open Interest) (120-Day)
0.6199
Put-Call Ratio (Open Interest) (150-Day)
0.8450
Put-Call Ratio (Open Interest) (180-Day)
1.3908
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
92.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.62
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.03
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.93
Percentile Within Industry, Percent Change in Price, Past Week
83.47
Percentile Within Industry, Percent Change in Price, 1 Day
27.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.51
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.50
Percentile Within Industry, Percent Growth in Annual Revenue
74.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.63
Percentile Within Industry, Percent Growth in Annual Net Income
95.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
20.95
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.34
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.98
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
96.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.97
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.32
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
74.34
Percentile Within Sector, Percent Change in Price, Past Week
82.67
Percentile Within Sector, Percent Change in Price, 1 Day
25.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.12
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.62
Percentile Within Sector, Percent Growth in Annual Revenue
76.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.05
Percentile Within Sector, Percent Growth in Annual Net Income
96.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.33
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.77
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
68.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.11
Percentile Within Market, Percent Change in Price, Past Week
93.17
Percentile Within Market, Percent Change in Price, 1 Day
14.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.60
Percentile Within Market, Percent Growth in Annual Revenue
77.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.22
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.98
Percentile Within Market, Percent Growth in Annual Net Income
97.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
51.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
25.65
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.82
Percentile Within Market, Net Margin (Trailing 12 Months)
92.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
42.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.41