Procure Space ETF (UFO)

Last Closing Price: 44.51 (2026-03-06)

Profile
Ticker
UFO
Security Name
Procure Space ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
44.51
Opening Price
44.05
High Price
45.86
Low Price
43.88
Volume
462,000
Previous Closing Price
44.90
Previous Opening Price
46.12
Previous High Price
46.32
Previous Low Price
44.12
Previous Volume
630,000
High/Low Price
52-Week High Price
48.66
26-Week High Price
48.66
13-Week High Price
48.66
4-Week High Price
46.59
2-Week High Price
46.59
1-Week High Price
46.59
52-Week Low Price
18.31
26-Week Low Price
30.82
13-Week Low Price
35.24
4-Week Low Price
41.94
2-Week Low Price
43.41
1-Week Low Price
43.88
High/Low Volume
52-Week High Volume
1,125,000
26-Week High Volume
1,125,000
13-Week High Volume
1,125,000
4-Week High Volume
1,033,000
2-Week High Volume
871,000
1-Week High Volume
871,000
52-Week Low Volume
4,500
26-Week Low Volume
32,000
13-Week Low Volume
39,200
4-Week Low Volume
203,000
2-Week Low Volume
203,000
1-Week Low Volume
388,000
Money Flow
Total Money Flow, Past 52 Weeks
1,795,658,258
Total Money Flow, Past 26 Weeks
1,547,860,908
Total Money Flow, Past 13 Weeks
1,242,451,894
Total Money Flow, Past 4 Weeks
384,198,686
Total Money Flow, Past 2 Weeks
194,863,717
Total Money Flow, Past Week
133,375,693
Total Money Flow, 1 Day
20,674,500
Total Volume
Total Volume, Past 52 Weeks
45,569,500
Total Volume, Past 26 Weeks
36,771,500
Total Volume, Past 13 Weeks
28,262,800
Total Volume, Past 4 Weeks
8,628,000
Total Volume, Past 2 Weeks
4,325,000
Total Volume, Past Week
2,939,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
90.52
Percent Change in Price, Past 26 Weeks
33.28
Percent Change in Price, Past 13 Weeks
24.83
Percent Change in Price, Past 4 Weeks
1.23
Percent Change in Price, Past 2 Weeks
-0.31
Percent Change in Price, Past Week
0.09
Percent Change in Price, 1 Day
-0.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
45.48
Simple Moving Average (10-Day)
45.02
Simple Moving Average (20-Day)
44.62
Simple Moving Average (50-Day)
44.10
Simple Moving Average (100-Day)
40.00
Simple Moving Average (200-Day)
35.35
Previous Simple Moving Average (5-Day)
45.48
Previous Simple Moving Average (10-Day)
45.04
Previous Simple Moving Average (20-Day)
44.50
Previous Simple Moving Average (50-Day)
44.01
Previous Simple Moving Average (100-Day)
39.94
Previous Simple Moving Average (200-Day)
35.25
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.40
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.41
RSI (14-Day)
49.69
Previous RSI (14-Day)
51.25
Stochastic (14, 3, 3) %K
67.00
Stochastic (14, 3, 3) %D
79.00
Previous Stochastic (14, 3, 3) %K
78.26
Previous Stochastic (14, 3, 3) %D
83.89
Upper Bollinger Band (20, 2)
46.39
Lower Bollinger Band (20, 2)
42.85
Previous Upper Bollinger Band (20, 2)
46.58
Previous Lower Bollinger Band (20, 2)
42.42
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-29
Last Dividend Amount
0.09
Days Since Last Dividend
68
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3716
Historical Volatility (Close-to-Close) (20-Day)
0.3138
Historical Volatility (Close-to-Close) (30-Day)
0.3735
Historical Volatility (Close-to-Close) (60-Day)
0.3984
Historical Volatility (Close-to-Close) (90-Day)
0.4194
Historical Volatility (Close-to-Close) (120-Day)
0.3974
Historical Volatility (Close-to-Close) (150-Day)
0.4006
Historical Volatility (Close-to-Close) (180-Day)
0.3824
Historical Volatility (Parkinson) (10-Day)
0.3488
Historical Volatility (Parkinson) (20-Day)
0.3206
Historical Volatility (Parkinson) (30-Day)
0.3333
Historical Volatility (Parkinson) (60-Day)
0.3566
Historical Volatility (Parkinson) (90-Day)
0.3453
Historical Volatility (Parkinson) (120-Day)
0.3370
Historical Volatility (Parkinson) (150-Day)
0.3293
Historical Volatility (Parkinson) (180-Day)
0.3120
Implied Volatility (Calls) (10-Day)
0.4725
Implied Volatility (Calls) (20-Day)
0.4801
Implied Volatility (Calls) (30-Day)
0.4928
Implied Volatility (Calls) (60-Day)
0.4888
Implied Volatility (Calls) (90-Day)
0.4568
Implied Volatility (Calls) (120-Day)
0.4355
Implied Volatility (Calls) (150-Day)
0.4232
Implied Volatility (Calls) (180-Day)
0.4107
Implied Volatility (Puts) (10-Day)
0.4731
Implied Volatility (Puts) (20-Day)
0.4901
Implied Volatility (Puts) (30-Day)
0.5185
Implied Volatility (Puts) (60-Day)
0.5263
Implied Volatility (Puts) (90-Day)
0.4828
Implied Volatility (Puts) (120-Day)
0.4627
Implied Volatility (Puts) (150-Day)
0.4636
Implied Volatility (Puts) (180-Day)
0.4647
Implied Volatility (Mean) (10-Day)
0.4728
Implied Volatility (Mean) (20-Day)
0.4851
Implied Volatility (Mean) (30-Day)
0.5056
Implied Volatility (Mean) (60-Day)
0.5076
Implied Volatility (Mean) (90-Day)
0.4698
Implied Volatility (Mean) (120-Day)
0.4491
Implied Volatility (Mean) (150-Day)
0.4434
Implied Volatility (Mean) (180-Day)
0.4377
Put-Call Implied Volatility Ratio (10-Day)
1.0012
Put-Call Implied Volatility Ratio (20-Day)
1.0207
Put-Call Implied Volatility Ratio (30-Day)
1.0520
Put-Call Implied Volatility Ratio (60-Day)
1.0768
Put-Call Implied Volatility Ratio (90-Day)
1.0569
Put-Call Implied Volatility Ratio (120-Day)
1.0624
Put-Call Implied Volatility Ratio (150-Day)
1.0957
Put-Call Implied Volatility Ratio (180-Day)
1.1315
Implied Volatility Skew (10-Day)
0.0429
Implied Volatility Skew (20-Day)
0.0623
Implied Volatility Skew (30-Day)
0.0947
Implied Volatility Skew (60-Day)
0.1031
Implied Volatility Skew (90-Day)
0.0521
Implied Volatility Skew (120-Day)
0.0311
Implied Volatility Skew (150-Day)
0.0359
Implied Volatility Skew (180-Day)
0.0406
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0162
Put-Call Ratio (Volume) (20-Day)
0.2930
Put-Call Ratio (Volume) (30-Day)
0.7542
Put-Call Ratio (Volume) (60-Day)
1.1509
Put-Call Ratio (Volume) (90-Day)
0.8896
Put-Call Ratio (Volume) (120-Day)
0.6563
Put-Call Ratio (Volume) (150-Day)
0.4476
Put-Call Ratio (Volume) (180-Day)
0.2390
Put-Call Ratio (Open Interest) (10-Day)
0.2663
Put-Call Ratio (Open Interest) (20-Day)
0.4402
Put-Call Ratio (Open Interest) (30-Day)
0.7300
Put-Call Ratio (Open Interest) (60-Day)
0.7878
Put-Call Ratio (Open Interest) (90-Day)
0.3044
Put-Call Ratio (Open Interest) (120-Day)
0.2316
Put-Call Ratio (Open Interest) (150-Day)
0.5180
Put-Call Ratio (Open Interest) (180-Day)
0.8043
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
70.98
Percentile Within Market, Percent Change in Price, Past Week
77.56
Percentile Within Market, Percent Change in Price, 1 Day
51.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)