United States Gasoline ETF (UGA)

Last Closing Price: 104.32 (2026-04-21)

Profile
Ticker
UGA
Security Name
United States Gasoline ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
104.32
Opening Price
101.11
High Price
104.74
Low Price
100.72
Volume
53,300
Previous Closing Price
100.33
Previous Opening Price
99.14
Previous High Price
101.12
Previous Low Price
98.91
Previous Volume
71,500
High/Low Price
52-Week High Price
107.91
26-Week High Price
107.91
13-Week High Price
107.91
4-Week High Price
107.91
2-Week High Price
104.74
1-Week High Price
104.74
52-Week Low Price
56.18
26-Week Low Price
60.61
13-Week Low Price
64.69
4-Week Low Price
93.50
2-Week Low Price
93.50
1-Week Low Price
93.50
High/Low Volume
52-Week High Volume
481,000
26-Week High Volume
362,000
13-Week High Volume
362,000
4-Week High Volume
362,000
2-Week High Volume
166,000
1-Week High Volume
162,000
52-Week Low Volume
1,600
26-Week Low Volume
3,400
13-Week Low Volume
8,500
4-Week Low Volume
53,300
2-Week Low Volume
53,300
1-Week Low Volume
53,300
Money Flow
Total Money Flow, Past 52 Weeks
730,706,197
Total Money Flow, Past 26 Weeks
560,594,692
Total Money Flow, Past 13 Weeks
445,289,927
Total Money Flow, Past 4 Weeks
246,561,225
Total Money Flow, Past 2 Weeks
99,612,576
Total Money Flow, Past Week
41,951,492
Total Money Flow, 1 Day
5,503,776
Total Volume
Total Volume, Past 52 Weeks
9,323,413
Total Volume, Past 26 Weeks
6,589,800
Total Volume, Past 13 Weeks
4,825,600
Total Volume, Past 4 Weeks
2,446,300
Total Volume, Past 2 Weeks
1,008,300
Total Volume, Past Week
423,800
Percent Change in Price
Percent Change in Price, Past 52 Weeks
77.14
Percent Change in Price, Past 26 Weeks
70.15
Percent Change in Price, Past 13 Weeks
60.30
Percent Change in Price, Past 4 Weeks
5.11
Percent Change in Price, Past 2 Weeks
-0.79
Percent Change in Price, Past Week
6.07
Percent Change in Price, 1 Day
3.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
100.47
Simple Moving Average (10-Day)
99.33
Simple Moving Average (20-Day)
100.81
Simple Moving Average (50-Day)
89.12
Simple Moving Average (100-Day)
76.91
Simple Moving Average (200-Day)
70.49
Previous Simple Moving Average (5-Day)
99.28
Previous Simple Moving Average (10-Day)
99.41
Previous Simple Moving Average (20-Day)
100.34
Previous Simple Moving Average (50-Day)
88.42
Previous Simple Moving Average (100-Day)
76.53
Previous Simple Moving Average (200-Day)
70.28
Technical Indicators
MACD (12, 26, 9)
2.76
MACD (12, 26, 9) Signal
3.57
Previous MACD (12, 26, 9)
2.58
Previous MACD (12, 26, 9) Signal
3.78
RSI (14-Day)
59.04
Previous RSI (14-Day)
54.69
Stochastic (14, 3, 3) %K
49.31
Stochastic (14, 3, 3) %D
43.26
Previous Stochastic (14, 3, 3) %K
42.70
Previous Stochastic (14, 3, 3) %D
40.20
Upper Bollinger Band (20, 2)
107.47
Lower Bollinger Band (20, 2)
94.16
Previous Upper Bollinger Band (20, 2)
107.27
Previous Lower Bollinger Band (20, 2)
93.41
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5084
Historical Volatility (Close-to-Close) (20-Day)
0.5883
Historical Volatility (Close-to-Close) (30-Day)
0.6737
Historical Volatility (Close-to-Close) (60-Day)
0.5738
Historical Volatility (Close-to-Close) (90-Day)
0.5079
Historical Volatility (Close-to-Close) (120-Day)
0.4610
Historical Volatility (Close-to-Close) (150-Day)
0.4266
Historical Volatility (Close-to-Close) (180-Day)
0.4018
Historical Volatility (Parkinson) (10-Day)
0.2975
Historical Volatility (Parkinson) (20-Day)
0.3139
Historical Volatility (Parkinson) (30-Day)
0.3158
Historical Volatility (Parkinson) (60-Day)
0.4002
Historical Volatility (Parkinson) (90-Day)
0.3397
Historical Volatility (Parkinson) (120-Day)
0.3050
Historical Volatility (Parkinson) (150-Day)
0.2772
Historical Volatility (Parkinson) (180-Day)
0.2585
Implied Volatility (Calls) (10-Day)
0.6690
Implied Volatility (Calls) (20-Day)
0.6690
Implied Volatility (Calls) (30-Day)
0.6490
Implied Volatility (Calls) (60-Day)
0.5500
Implied Volatility (Calls) (90-Day)
0.4719
Implied Volatility (Calls) (120-Day)
0.4424
Implied Volatility (Calls) (150-Day)
0.4130
Implied Volatility (Calls) (180-Day)
0.3988
Implied Volatility (Puts) (10-Day)
0.8143
Implied Volatility (Puts) (20-Day)
0.8143
Implied Volatility (Puts) (30-Day)
0.7832
Implied Volatility (Puts) (60-Day)
0.6332
Implied Volatility (Puts) (90-Day)
0.5585
Implied Volatility (Puts) (120-Day)
0.5208
Implied Volatility (Puts) (150-Day)
0.4830
Implied Volatility (Puts) (180-Day)
0.4681
Implied Volatility (Mean) (10-Day)
0.7416
Implied Volatility (Mean) (20-Day)
0.7416
Implied Volatility (Mean) (30-Day)
0.7161
Implied Volatility (Mean) (60-Day)
0.5916
Implied Volatility (Mean) (90-Day)
0.5152
Implied Volatility (Mean) (120-Day)
0.4816
Implied Volatility (Mean) (150-Day)
0.4480
Implied Volatility (Mean) (180-Day)
0.4334
Put-Call Implied Volatility Ratio (10-Day)
1.2173
Put-Call Implied Volatility Ratio (20-Day)
1.2173
Put-Call Implied Volatility Ratio (30-Day)
1.2069
Put-Call Implied Volatility Ratio (60-Day)
1.1512
Put-Call Implied Volatility Ratio (90-Day)
1.1836
Put-Call Implied Volatility Ratio (120-Day)
1.1772
Put-Call Implied Volatility Ratio (150-Day)
1.1695
Put-Call Implied Volatility Ratio (180-Day)
1.1740
Implied Volatility Skew (10-Day)
-0.2485
Implied Volatility Skew (20-Day)
-0.2485
Implied Volatility Skew (30-Day)
-0.2283
Implied Volatility Skew (60-Day)
-0.1327
Implied Volatility Skew (90-Day)
-0.1107
Implied Volatility Skew (120-Day)
-0.0925
Implied Volatility Skew (150-Day)
-0.0743
Implied Volatility Skew (180-Day)
-0.0615
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.1333
Put-Call Ratio (Volume) (20-Day)
3.1333
Put-Call Ratio (Volume) (30-Day)
2.5804
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
1.0000
Put-Call Ratio (Open Interest) (10-Day)
1.4527
Put-Call Ratio (Open Interest) (20-Day)
1.4527
Put-Call Ratio (Open Interest) (30-Day)
1.3798
Put-Call Ratio (Open Interest) (60-Day)
0.9908
Put-Call Ratio (Open Interest) (90-Day)
0.3327
Put-Call Ratio (Open Interest) (120-Day)
0.3872
Put-Call Ratio (Open Interest) (150-Day)
0.4417
Put-Call Ratio (Open Interest) (180-Day)
4.2745
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.04
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.00
Percentile Within Market, Percent Change in Price, Past Week
86.11
Percentile Within Market, Percent Change in Price, 1 Day
96.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)