United States Gasoline ETF (UGA)

Last Closing Price: 83.95 (2026-03-05)

Profile
Ticker
UGA
Security Name
United States Gasoline ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
83.95
Opening Price
82.96
High Price
85.25
Low Price
82.76
Volume
90,000
Previous Closing Price
80.18
Previous Opening Price
78.93
Previous High Price
80.39
Previous Low Price
78.83
Previous Volume
40,400
High/Low Price
52-Week High Price
85.25
26-Week High Price
85.25
13-Week High Price
85.25
4-Week High Price
85.25
2-Week High Price
85.25
1-Week High Price
85.25
52-Week Low Price
52.80
26-Week Low Price
60.40
13-Week Low Price
60.61
4-Week Low Price
67.44
2-Week Low Price
70.83
1-Week Low Price
72.22
High/Low Volume
52-Week High Volume
481,000
26-Week High Volume
481,000
13-Week High Volume
242,000
4-Week High Volume
127,000
2-Week High Volume
127,000
1-Week High Volume
127,000
52-Week Low Volume
1,600
26-Week Low Volume
1,600
13-Week Low Volume
6,000
4-Week Low Volume
8,600
2-Week Low Volume
8,600
1-Week Low Volume
12,600
Money Flow
Total Money Flow, Past 52 Weeks
415,776,794
Total Money Flow, Past 26 Weeks
264,059,818
Total Money Flow, Past 13 Weeks
112,529,606
Total Money Flow, Past 4 Weeks
44,760,231
Total Money Flow, Past 2 Weeks
31,390,639
Total Money Flow, Past Week
26,136,629
Total Money Flow, 1 Day
7,558,800
Total Volume
Total Volume, Past 52 Weeks
6,468,671
Total Volume, Past 26 Weeks
3,981,200
Total Volume, Past 13 Weeks
1,643,700
Total Volume, Past 4 Weeks
597,400
Total Volume, Past 2 Weeks
405,500
Total Volume, Past Week
332,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
43.11
Percent Change in Price, Past 26 Weeks
29.53
Percent Change in Price, Past 13 Weeks
27.25
Percent Change in Price, Past 4 Weeks
22.57
Percent Change in Price, Past 2 Weeks
17.36
Percent Change in Price, Past Week
16.89
Percent Change in Price, 1 Day
4.70
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
78.06
Simple Moving Average (10-Day)
74.80
Simple Moving Average (20-Day)
72.14
Simple Moving Average (50-Day)
67.64
Simple Moving Average (100-Day)
66.26
Simple Moving Average (200-Day)
64.51
Previous Simple Moving Average (5-Day)
75.63
Previous Simple Moving Average (10-Day)
73.55
Previous Simple Moving Average (20-Day)
71.40
Previous Simple Moving Average (50-Day)
67.20
Previous Simple Moving Average (100-Day)
66.05
Previous Simple Moving Average (200-Day)
64.40
Technical Indicators
MACD (12, 26, 9)
3.25
MACD (12, 26, 9) Signal
2.13
Previous MACD (12, 26, 9)
2.63
Previous MACD (12, 26, 9) Signal
1.85
RSI (14-Day)
83.73
Previous RSI (14-Day)
79.77
Stochastic (14, 3, 3) %K
91.53
Stochastic (14, 3, 3) %D
91.11
Previous Stochastic (14, 3, 3) %K
90.73
Previous Stochastic (14, 3, 3) %D
91.62
Upper Bollinger Band (20, 2)
80.33
Lower Bollinger Band (20, 2)
63.95
Previous Upper Bollinger Band (20, 2)
77.63
Previous Lower Bollinger Band (20, 2)
65.18
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2907
Historical Volatility (Close-to-Close) (20-Day)
0.2648
Historical Volatility (Close-to-Close) (30-Day)
0.3033
Historical Volatility (Close-to-Close) (60-Day)
0.3231
Historical Volatility (Close-to-Close) (90-Day)
0.3051
Historical Volatility (Close-to-Close) (120-Day)
0.2956
Historical Volatility (Close-to-Close) (150-Day)
0.2802
Historical Volatility (Close-to-Close) (180-Day)
0.2712
Historical Volatility (Parkinson) (10-Day)
0.2202
Historical Volatility (Parkinson) (20-Day)
0.1856
Historical Volatility (Parkinson) (30-Day)
0.1860
Historical Volatility (Parkinson) (60-Day)
0.1758
Historical Volatility (Parkinson) (90-Day)
0.1559
Historical Volatility (Parkinson) (120-Day)
0.1515
Historical Volatility (Parkinson) (150-Day)
0.1469
Historical Volatility (Parkinson) (180-Day)
0.1411
Implied Volatility (Calls) (10-Day)
0.9223
Implied Volatility (Calls) (20-Day)
0.8899
Implied Volatility (Calls) (30-Day)
0.8252
Implied Volatility (Calls) (60-Day)
0.6891
Implied Volatility (Calls) (90-Day)
0.5975
Implied Volatility (Calls) (120-Day)
0.5227
Implied Volatility (Calls) (150-Day)
0.4756
Implied Volatility (Calls) (180-Day)
0.4380
Implied Volatility (Puts) (10-Day)
0.8835
Implied Volatility (Puts) (20-Day)
0.8580
Implied Volatility (Puts) (30-Day)
0.8071
Implied Volatility (Puts) (60-Day)
0.6934
Implied Volatility (Puts) (90-Day)
0.6093
Implied Volatility (Puts) (120-Day)
0.5333
Implied Volatility (Puts) (150-Day)
0.4850
Implied Volatility (Puts) (180-Day)
0.4538
Implied Volatility (Mean) (10-Day)
0.9029
Implied Volatility (Mean) (20-Day)
0.8740
Implied Volatility (Mean) (30-Day)
0.8162
Implied Volatility (Mean) (60-Day)
0.6913
Implied Volatility (Mean) (90-Day)
0.6034
Implied Volatility (Mean) (120-Day)
0.5280
Implied Volatility (Mean) (150-Day)
0.4803
Implied Volatility (Mean) (180-Day)
0.4459
Put-Call Implied Volatility Ratio (10-Day)
0.9579
Put-Call Implied Volatility Ratio (20-Day)
0.9642
Put-Call Implied Volatility Ratio (30-Day)
0.9781
Put-Call Implied Volatility Ratio (60-Day)
1.0062
Put-Call Implied Volatility Ratio (90-Day)
1.0198
Put-Call Implied Volatility Ratio (120-Day)
1.0202
Put-Call Implied Volatility Ratio (150-Day)
1.0199
Put-Call Implied Volatility Ratio (180-Day)
1.0360
Implied Volatility Skew (10-Day)
-0.1690
Implied Volatility Skew (20-Day)
-0.1602
Implied Volatility Skew (30-Day)
-0.1427
Implied Volatility Skew (60-Day)
-0.1021
Implied Volatility Skew (90-Day)
-0.0707
Implied Volatility Skew (120-Day)
-0.0552
Implied Volatility Skew (150-Day)
-0.0474
Implied Volatility Skew (180-Day)
-0.0322
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1944
Put-Call Ratio (Volume) (20-Day)
0.1902
Put-Call Ratio (Volume) (30-Day)
0.1817
Put-Call Ratio (Volume) (60-Day)
0.5443
Put-Call Ratio (Volume) (90-Day)
1.2037
Put-Call Ratio (Volume) (120-Day)
1.5333
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7244
Put-Call Ratio (Open Interest) (20-Day)
0.6358
Put-Call Ratio (Open Interest) (30-Day)
0.4587
Put-Call Ratio (Open Interest) (60-Day)
0.3206
Put-Call Ratio (Open Interest) (90-Day)
0.4832
Put-Call Ratio (Open Interest) (120-Day)
1.0853
Put-Call Ratio (Open Interest) (150-Day)
1.2483
Put-Call Ratio (Open Interest) (180-Day)
0.6423
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.25
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.43
Percentile Within Market, Percent Change in Price, Past Week
97.86
Percentile Within Market, Percent Change in Price, 1 Day
96.38
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)