ProShares Ultra Gold (UGL)

Last Closing Price: 53.22 (2025-12-05)

Profile
Ticker
UGL
Security Name
ProShares Ultra Gold
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
53.42
Opening Price
53.39
High Price
53.70
Low Price
52.97
Volume
1,607,000
Previous Closing Price
53.37
Previous Opening Price
53.85
Previous High Price
54.26
Previous Low Price
53.09
Previous Volume
2,336,000
High/Low Price
52-Week High Price
58.74
26-Week High Price
58.74
13-Week High Price
58.74
4-Week High Price
54.49
2-Week High Price
54.49
1-Week High Price
54.49
52-Week Low Price
22.62
26-Week Low Price
33.52
13-Week Low Price
40.06
4-Week Low Price
48.20
2-Week Low Price
49.69
1-Week Low Price
52.26
High/Low Volume
52-Week High Volume
14,144,000
26-Week High Volume
14,144,000
13-Week High Volume
14,144,000
4-Week High Volume
4,098,000
2-Week High Volume
4,098,000
1-Week High Volume
3,362,000
52-Week Low Volume
306,000
26-Week Low Volume
380,000
13-Week Low Volume
1,098,000
4-Week Low Volume
1,512,000
2-Week Low Volume
1,512,000
1-Week Low Volume
1,512,000
Money Flow
Total Money Flow, Past 52 Weeks
19,023,271,044
Total Money Flow, Past 26 Weeks
12,995,053,778
Total Money Flow, Past 13 Weeks
10,260,092,308
Total Money Flow, Past 4 Weeks
2,774,691,268
Total Money Flow, Past 2 Weeks
1,276,415,457
Total Money Flow, Past Week
634,419,043
Total Money Flow, 1 Day
85,754,877
Total Volume
Total Volume, Past 52 Weeks
472,451,000
Total Volume, Past 26 Weeks
281,099,000
Total Volume, Past 13 Weeks
205,394,000
Total Volume, Past 4 Weeks
53,808,000
Total Volume, Past 2 Weeks
24,321,000
Total Volume, Past Week
11,835,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
126.55
Percent Change in Price, Past 26 Weeks
48.84
Percent Change in Price, Past 13 Weeks
34.90
Percent Change in Price, Past 4 Weeks
11.06
Percent Change in Price, Past 2 Weeks
6.33
Percent Change in Price, Past Week
-0.54
Percent Change in Price, 1 Day
0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
53.63
Simple Moving Average (10-Day)
52.39
Simple Moving Average (20-Day)
51.48
Simple Moving Average (50-Day)
50.27
Simple Moving Average (100-Day)
43.92
Simple Moving Average (200-Day)
38.56
Previous Simple Moving Average (5-Day)
53.42
Previous Simple Moving Average (10-Day)
52.07
Previous Simple Moving Average (20-Day)
51.22
Previous Simple Moving Average (50-Day)
50.06
Previous Simple Moving Average (100-Day)
43.73
Previous Simple Moving Average (200-Day)
38.43
Technical Indicators
MACD (12, 26, 9)
1.11
MACD (12, 26, 9) Signal
0.91
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
0.86
RSI (14-Day)
60.12
Previous RSI (14-Day)
59.94
Stochastic (14, 3, 3) %K
81.97
Stochastic (14, 3, 3) %D
86.54
Previous Stochastic (14, 3, 3) %K
86.38
Previous Stochastic (14, 3, 3) %D
88.53
Upper Bollinger Band (20, 2)
54.98
Lower Bollinger Band (20, 2)
47.98
Previous Upper Bollinger Band (20, 2)
54.87
Previous Lower Bollinger Band (20, 2)
47.57
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-06-13
Last Split Ratio (if within past year)
4.00
Days Since Last Split (if within past year)
175
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2035
Historical Volatility (Close-to-Close) (20-Day)
0.2399
Historical Volatility (Close-to-Close) (30-Day)
0.3246
Historical Volatility (Close-to-Close) (60-Day)
0.5388
Historical Volatility (Close-to-Close) (90-Day)
0.4620
Historical Volatility (Close-to-Close) (120-Day)
0.4209
Historical Volatility (Close-to-Close) (150-Day)
0.3983
Historical Volatility (Close-to-Close) (180-Day)
0.3836
Historical Volatility (Parkinson) (10-Day)
0.1949
Historical Volatility (Parkinson) (20-Day)
0.2467
Historical Volatility (Parkinson) (30-Day)
0.2547
Historical Volatility (Parkinson) (60-Day)
0.3030
Historical Volatility (Parkinson) (90-Day)
0.2733
Historical Volatility (Parkinson) (120-Day)
0.2507
Historical Volatility (Parkinson) (150-Day)
0.2348
Historical Volatility (Parkinson) (180-Day)
0.2249
Implied Volatility (Calls) (10-Day)
0.3876
Implied Volatility (Calls) (20-Day)
0.3819
Implied Volatility (Calls) (30-Day)
0.3705
Implied Volatility (Calls) (60-Day)
0.3565
Implied Volatility (Calls) (90-Day)
0.3576
Implied Volatility (Calls) (120-Day)
0.3717
Implied Volatility (Calls) (150-Day)
0.3884
Implied Volatility (Calls) (180-Day)
0.3942
Implied Volatility (Puts) (10-Day)
0.3432
Implied Volatility (Puts) (20-Day)
0.3532
Implied Volatility (Puts) (30-Day)
0.3730
Implied Volatility (Puts) (60-Day)
0.4004
Implied Volatility (Puts) (90-Day)
0.4033
Implied Volatility (Puts) (120-Day)
0.4116
Implied Volatility (Puts) (150-Day)
0.4160
Implied Volatility (Puts) (180-Day)
0.4118
Implied Volatility (Mean) (10-Day)
0.3654
Implied Volatility (Mean) (20-Day)
0.3675
Implied Volatility (Mean) (30-Day)
0.3718
Implied Volatility (Mean) (60-Day)
0.3785
Implied Volatility (Mean) (90-Day)
0.3805
Implied Volatility (Mean) (120-Day)
0.3917
Implied Volatility (Mean) (150-Day)
0.4022
Implied Volatility (Mean) (180-Day)
0.4030
Put-Call Implied Volatility Ratio (10-Day)
0.8857
Put-Call Implied Volatility Ratio (20-Day)
0.9248
Put-Call Implied Volatility Ratio (30-Day)
1.0068
Put-Call Implied Volatility Ratio (60-Day)
1.1233
Put-Call Implied Volatility Ratio (90-Day)
1.1279
Put-Call Implied Volatility Ratio (120-Day)
1.1074
Put-Call Implied Volatility Ratio (150-Day)
1.0711
Put-Call Implied Volatility Ratio (180-Day)
1.0448
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0544
Implied Volatility Skew (90-Day)
-0.0693
Implied Volatility Skew (120-Day)
-0.0703
Implied Volatility Skew (150-Day)
-0.0517
Implied Volatility Skew (180-Day)
-0.0298
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0986
Put-Call Ratio (Volume) (20-Day)
0.0841
Put-Call Ratio (Volume) (30-Day)
0.0551
Put-Call Ratio (Volume) (60-Day)
0.0491
Put-Call Ratio (Volume) (90-Day)
0.1052
Put-Call Ratio (Volume) (120-Day)
0.0676
Put-Call Ratio (Volume) (150-Day)
0.0061
Put-Call Ratio (Volume) (180-Day)
0.0174
Put-Call Ratio (Open Interest) (10-Day)
0.4525
Put-Call Ratio (Open Interest) (20-Day)
0.4116
Put-Call Ratio (Open Interest) (30-Day)
0.3298
Put-Call Ratio (Open Interest) (60-Day)
0.2069
Put-Call Ratio (Open Interest) (90-Day)
0.1775
Put-Call Ratio (Open Interest) (120-Day)
0.1194
Put-Call Ratio (Open Interest) (150-Day)
2.9477
Put-Call Ratio (Open Interest) (180-Day)
8.3300
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.95
Percentile Within Market, Percent Change in Price, Past Week
30.09
Percentile Within Market, Percent Change in Price, 1 Day
52.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)