ProShares Ultra Gold (UGL)

Last Closing Price: 138.46 (2025-05-30)

Profile
Ticker
UGL
Security Name
ProShares Ultra Gold
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
138.46
Opening Price
138.51
High Price
138.95
Low Price
136.59
Volume
344,000
Previous Closing Price
140.35
Previous Opening Price
140.53
Previous High Price
141.56
Previous Low Price
139.42
Previous Volume
274,000
High/Low Price
52-Week High Price
153.80
26-Week High Price
153.80
13-Week High Price
153.80
4-Week High Price
151.10
2-Week High Price
144.91
1-Week High Price
141.56
52-Week Low Price
74.95
26-Week Low Price
90.50
13-Week Low Price
109.40
4-Week Low Price
128.45
2-Week Low Price
132.70
1-Week Low Price
136.59
High/Low Volume
52-Week High Volume
1,762,920
26-Week High Volume
1,762,920
13-Week High Volume
1,762,920
4-Week High Volume
780,955
2-Week High Volume
690,143
1-Week High Volume
608,000
52-Week Low Volume
74,777
26-Week Low Volume
76,431
13-Week Low Volume
139,468
4-Week Low Volume
274,000
2-Week Low Volume
274,000
1-Week Low Volume
274,000
Money Flow
Total Money Flow, Past 52 Weeks
8,054,514,194
Total Money Flow, Past 26 Weeks
5,800,584,774
Total Money Flow, Past 13 Weeks
4,434,352,636
Total Money Flow, Past 4 Weeks
1,325,610,069
Total Money Flow, Past 2 Weeks
590,703,072
Total Money Flow, Past Week
212,549,713
Total Money Flow, 1 Day
47,472,000
Total Volume
Total Volume, Past 52 Weeks
71,775,098
Total Volume, Past 26 Weeks
46,421,306
Total Volume, Past 13 Weeks
33,227,892
Total Volume, Past 4 Weeks
9,535,138
Total Volume, Past 2 Weeks
4,249,481
Total Volume, Past Week
1,529,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
78.01
Percent Change in Price, Past 26 Weeks
43.45
Percent Change in Price, Past 13 Weeks
28.30
Percent Change in Price, Past 4 Weeks
2.70
Percent Change in Price, Past 2 Weeks
6.10
Percent Change in Price, Past Week
-4.21
Percent Change in Price, 1 Day
-1.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
140.30
Simple Moving Average (10-Day)
138.46
Simple Moving Average (20-Day)
138.79
Simple Moving Average (50-Day)
134.60
Simple Moving Average (100-Day)
121.57
Simple Moving Average (200-Day)
108.13
Previous Simple Moving Average (5-Day)
140.31
Previous Simple Moving Average (10-Day)
137.99
Previous Simple Moving Average (20-Day)
138.59
Previous Simple Moving Average (50-Day)
134.29
Previous Simple Moving Average (100-Day)
121.12
Previous Simple Moving Average (200-Day)
107.87
Technical Indicators
MACD (12, 26, 9)
1.12
MACD (12, 26, 9) Signal
1.30
Previous MACD (12, 26, 9)
1.25
Previous MACD (12, 26, 9) Signal
1.34
RSI (14-Day)
50.89
Previous RSI (14-Day)
52.84
Stochastic (14, 3, 3) %K
63.84
Stochastic (14, 3, 3) %D
62.16
Previous Stochastic (14, 3, 3) %K
61.53
Previous Stochastic (14, 3, 3) %D
59.69
Upper Bollinger Band (20, 2)
149.07
Lower Bollinger Band (20, 2)
128.51
Previous Upper Bollinger Band (20, 2)
149.04
Previous Lower Bollinger Band (20, 2)
128.14
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4124
Historical Volatility (Close-to-Close) (20-Day)
0.5038
Historical Volatility (Close-to-Close) (30-Day)
0.5534
Historical Volatility (Close-to-Close) (60-Day)
0.5638
Historical Volatility (Close-to-Close) (90-Day)
0.4825
Historical Volatility (Close-to-Close) (120-Day)
0.4468
Historical Volatility (Close-to-Close) (150-Day)
0.4194
Historical Volatility (Close-to-Close) (180-Day)
0.4038
Historical Volatility (Parkinson) (10-Day)
0.1589
Historical Volatility (Parkinson) (20-Day)
0.1920
Historical Volatility (Parkinson) (30-Day)
0.2182
Historical Volatility (Parkinson) (60-Day)
0.2646
Historical Volatility (Parkinson) (90-Day)
0.2359
Historical Volatility (Parkinson) (120-Day)
0.2270
Historical Volatility (Parkinson) (150-Day)
0.2133
Historical Volatility (Parkinson) (180-Day)
0.2042
Implied Volatility (Calls) (10-Day)
0.3451
Implied Volatility (Calls) (20-Day)
0.3451
Implied Volatility (Calls) (30-Day)
0.3344
Implied Volatility (Calls) (60-Day)
0.3122
Implied Volatility (Calls) (90-Day)
0.3140
Implied Volatility (Calls) (120-Day)
0.3156
Implied Volatility (Calls) (150-Day)
0.3171
Implied Volatility (Calls) (180-Day)
0.3183
Implied Volatility (Puts) (10-Day)
0.4001
Implied Volatility (Puts) (20-Day)
0.4001
Implied Volatility (Puts) (30-Day)
0.3980
Implied Volatility (Puts) (60-Day)
0.3917
Implied Volatility (Puts) (90-Day)
0.3866
Implied Volatility (Puts) (120-Day)
0.3815
Implied Volatility (Puts) (150-Day)
0.3781
Implied Volatility (Puts) (180-Day)
0.3783
Implied Volatility (Mean) (10-Day)
0.3726
Implied Volatility (Mean) (20-Day)
0.3726
Implied Volatility (Mean) (30-Day)
0.3662
Implied Volatility (Mean) (60-Day)
0.3520
Implied Volatility (Mean) (90-Day)
0.3503
Implied Volatility (Mean) (120-Day)
0.3486
Implied Volatility (Mean) (150-Day)
0.3476
Implied Volatility (Mean) (180-Day)
0.3483
Put-Call Implied Volatility Ratio (10-Day)
1.1593
Put-Call Implied Volatility Ratio (20-Day)
1.1593
Put-Call Implied Volatility Ratio (30-Day)
1.1903
Put-Call Implied Volatility Ratio (60-Day)
1.2546
Put-Call Implied Volatility Ratio (90-Day)
1.2311
Put-Call Implied Volatility Ratio (120-Day)
1.2090
Put-Call Implied Volatility Ratio (150-Day)
1.1923
Put-Call Implied Volatility Ratio (180-Day)
1.1886
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0457
Implied Volatility Skew (90-Day)
-0.0375
Implied Volatility Skew (120-Day)
-0.0295
Implied Volatility Skew (150-Day)
-0.0251
Implied Volatility Skew (180-Day)
-0.0284
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2636
Put-Call Ratio (Volume) (20-Day)
0.2636
Put-Call Ratio (Volume) (30-Day)
0.3207
Put-Call Ratio (Volume) (60-Day)
0.4145
Put-Call Ratio (Volume) (90-Day)
0.3417
Put-Call Ratio (Volume) (120-Day)
0.2689
Put-Call Ratio (Volume) (150-Day)
0.1854
Put-Call Ratio (Volume) (180-Day)
0.0804
Put-Call Ratio (Open Interest) (10-Day)
0.6933
Put-Call Ratio (Open Interest) (20-Day)
0.6933
Put-Call Ratio (Open Interest) (30-Day)
0.5973
Put-Call Ratio (Open Interest) (60-Day)
0.3703
Put-Call Ratio (Open Interest) (90-Day)
0.3038
Put-Call Ratio (Open Interest) (120-Day)
0.2374
Put-Call Ratio (Open Interest) (150-Day)
0.1745
Put-Call Ratio (Open Interest) (180-Day)
0.1189
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.26
Percentile Within Market, Percent Change in Price, Past Week
8.42
Percentile Within Market, Percent Change in Price, 1 Day
20.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)