Unusual Machines, Inc. (UMAC)

Last Closing Price: 10.94 (2025-12-04)

Profile
Ticker
UMAC
Security Name
Unusual Machines, Inc.
Exchange
NYSEMKT
Sector
Industrials
Industry
Shell Companies
Free Float
34,110,000
Market Capitalization
380,190,000
Average Volume (Last 20 Days)
2,318,358
Beta (Past 60 Months)
22.59
Percentage Held By Insiders (Latest Annual Proxy Report)
7.50
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
10.94
Opening Price
10.25
High Price
11.25
Low Price
10.10
Volume
3,005,000
Previous Closing Price
10.31
Previous Opening Price
9.40
Previous High Price
10.39
Previous Low Price
8.94
Previous Volume
3,096,000
High/Low Price
52-Week High Price
21.65
26-Week High Price
17.48
13-Week High Price
17.48
4-Week High Price
11.54
2-Week High Price
11.25
1-Week High Price
11.25
52-Week Low Price
4.45
26-Week Low Price
6.60
13-Week Low Price
7.25
4-Week Low Price
7.25
2-Week Low Price
7.25
1-Week Low Price
8.38
High/Low Volume
52-Week High Volume
26,579,000
26-Week High Volume
26,579,000
13-Week High Volume
16,795,000
4-Week High Volume
6,871,000
2-Week High Volume
3,096,000
1-Week High Volume
3,096,000
52-Week Low Volume
278,082
26-Week Low Volume
891,000
13-Week Low Volume
891,000
4-Week Low Volume
891,000
2-Week Low Volume
891,000
1-Week Low Volume
891,000
Money Flow
Total Money Flow, Past 52 Weeks
8,224,078,860
Total Money Flow, Past 26 Weeks
5,859,232,806
Total Money Flow, Past 13 Weeks
2,986,005,359
Total Money Flow, Past 4 Weeks
435,813,986
Total Money Flow, Past 2 Weeks
151,732,876
Total Money Flow, Past Week
96,134,287
Total Money Flow, 1 Day
32,343,817
Total Volume
Total Volume, Past 52 Weeks
754,058,298
Total Volume, Past 26 Weeks
521,684,000
Total Volume, Past 13 Weeks
231,168,000
Total Volume, Past 4 Weeks
45,769,000
Total Volume, Past 2 Weeks
16,773,000
Total Volume, Past Week
9,879,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.73
Percent Change in Price, Past 26 Weeks
67.79
Percent Change in Price, Past 13 Weeks
18.02
Percent Change in Price, Past 4 Weeks
1.77
Percent Change in Price, Past 2 Weeks
40.98
Percent Change in Price, Past Week
25.03
Percent Change in Price, 1 Day
6.11
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.49
Simple Moving Average (10-Day)
8.85
Simple Moving Average (20-Day)
9.41
Simple Moving Average (50-Day)
12.18
Simple Moving Average (100-Day)
11.36
Simple Moving Average (200-Day)
9.09
Previous Simple Moving Average (5-Day)
9.00
Previous Simple Moving Average (10-Day)
8.62
Previous Simple Moving Average (20-Day)
9.46
Previous Simple Moving Average (50-Day)
12.23
Previous Simple Moving Average (100-Day)
11.36
Previous Simple Moving Average (200-Day)
9.10
Technical Indicators
MACD (12, 26, 9)
-0.71
MACD (12, 26, 9) Signal
-1.03
Previous MACD (12, 26, 9)
-0.92
Previous MACD (12, 26, 9) Signal
-1.11
RSI (14-Day)
54.52
Previous RSI (14-Day)
50.88
Stochastic (14, 3, 3) %K
75.32
Stochastic (14, 3, 3) %D
55.05
Previous Stochastic (14, 3, 3) %K
54.28
Previous Stochastic (14, 3, 3) %D
40.34
Upper Bollinger Band (20, 2)
11.65
Lower Bollinger Band (20, 2)
7.17
Previous Upper Bollinger Band (20, 2)
11.87
Previous Lower Bollinger Band (20, 2)
7.05
Income Statement Financials
Quarterly Revenue (MRQ)
2,134,600
Quarterly Net Income (MRQ)
1,603,500
Previous Quarterly Revenue (QoQ)
2,124,000
Previous Quarterly Revenue (YoY)
1,531,300
Previous Quarterly Net Income (QoQ)
-6,964,700
Previous Quarterly Net Income (YoY)
-2,144,300
Revenue (MRY)
5,565,300
Net Income (MRY)
-31,980,500
Previous Annual Revenue
Previous Net Income
-2,383,500
Cost of Goods Sold (MRY)
4,019,100
Gross Profit (MRY)
1,546,300
Operating Expenses (MRY)
22,557,100
Operating Income (MRY)
-16,991,800
Non-Operating Income/Expense (MRY)
-15,002,100
Pre-Tax Income (MRY)
-31,993,800
Normalized Pre-Tax Income (MRY)
-31,993,800
Income after Taxes (MRY)
-31,980,500
Income from Continuous Operations (MRY)
-31,980,500
Consolidated Net Income/Loss (MRY)
-31,980,500
Normalized Income after Taxes (MRY)
-31,980,500
EBIT (MRY)
-16,991,800
EBITDA (MRY)
-6,846,300
Balance Sheet Financials
Current Assets (MRQ)
91,704,100
Property, Plant, and Equipment (MRQ)
1,728,700
Long-Term Assets (MRQ)
21,374,800
Total Assets (MRQ)
113,078,800
Current Liabilities (MRQ)
5,933,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,129,000
Total Liabilities (MRQ)
7,062,900
Common Equity (MRQ)
106,015,900
Tangible Shareholders Equity (MRQ)
96,448,800
Shareholders Equity (MRQ)
106,015,900
Common Shares Outstanding (MRQ)
31,122,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,996,400
Cash Flow from Investing Activities (MRY)
-852,800
Cash Flow from Financial Activities (MRY)
7,711,700
Beginning Cash (MRY)
894,800
End Cash (MRY)
3,757,300
Increase/Decrease in Cash (MRY)
2,862,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
45.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.56
Pre-Tax Margin (Trailing 12 Months)
-430.58
Net Margin (Trailing 12 Months)
-430.40
Return on Equity (Trailing 12 Months)
-25.59
Return on Assets (Trailing 12 Months)
-24.19
Current Ratio (Most Recent Fiscal Quarter)
15.45
Quick Ratio (Most Recent Fiscal Quarter)
13.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.30
Book Value per Share (Most Recent Fiscal Quarter)
0.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
111
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.13
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
-0.69
Diluted Earnings per Share (Trailing 12 Months)
-3.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.50
Percent Growth in Quarterly Revenue (YoY)
39.40
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
123.02
Percent Growth in Quarterly Net Income (YoY)
174.78
Percent Growth in Annual Net Income
-1,241.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8932
Historical Volatility (Close-to-Close) (20-Day)
1.0918
Historical Volatility (Close-to-Close) (30-Day)
1.0715
Historical Volatility (Close-to-Close) (60-Day)
1.1486
Historical Volatility (Close-to-Close) (90-Day)
1.1007
Historical Volatility (Close-to-Close) (120-Day)
1.0141
Historical Volatility (Close-to-Close) (150-Day)
1.1184
Historical Volatility (Close-to-Close) (180-Day)
1.1731
Historical Volatility (Parkinson) (10-Day)
0.8647
Historical Volatility (Parkinson) (20-Day)
1.0139
Historical Volatility (Parkinson) (30-Day)
1.0077
Historical Volatility (Parkinson) (60-Day)
1.0949
Historical Volatility (Parkinson) (90-Day)
1.0491
Historical Volatility (Parkinson) (120-Day)
0.9996
Historical Volatility (Parkinson) (150-Day)
1.0449
Historical Volatility (Parkinson) (180-Day)
1.0888
Implied Volatility (Calls) (10-Day)
0.9990
Implied Volatility (Calls) (20-Day)
0.8728
Implied Volatility (Calls) (30-Day)
0.9830
Implied Volatility (Calls) (60-Day)
1.0247
Implied Volatility (Calls) (90-Day)
1.0384
Implied Volatility (Calls) (120-Day)
1.0651
Implied Volatility (Calls) (150-Day)
1.0919
Implied Volatility (Calls) (180-Day)
1.0997
Implied Volatility (Puts) (10-Day)
1.0536
Implied Volatility (Puts) (20-Day)
1.1204
Implied Volatility (Puts) (30-Day)
1.0637
Implied Volatility (Puts) (60-Day)
1.1578
Implied Volatility (Puts) (90-Day)
1.0954
Implied Volatility (Puts) (120-Day)
1.1670
Implied Volatility (Puts) (150-Day)
1.2385
Implied Volatility (Puts) (180-Day)
1.2590
Implied Volatility (Mean) (10-Day)
1.0263
Implied Volatility (Mean) (20-Day)
0.9966
Implied Volatility (Mean) (30-Day)
1.0234
Implied Volatility (Mean) (60-Day)
1.0913
Implied Volatility (Mean) (90-Day)
1.0669
Implied Volatility (Mean) (120-Day)
1.1160
Implied Volatility (Mean) (150-Day)
1.1652
Implied Volatility (Mean) (180-Day)
1.1794
Put-Call Implied Volatility Ratio (10-Day)
1.0546
Put-Call Implied Volatility Ratio (20-Day)
1.2837
Put-Call Implied Volatility Ratio (30-Day)
1.0821
Put-Call Implied Volatility Ratio (60-Day)
1.1299
Put-Call Implied Volatility Ratio (90-Day)
1.0549
Put-Call Implied Volatility Ratio (120-Day)
1.0956
Put-Call Implied Volatility Ratio (150-Day)
1.1342
Put-Call Implied Volatility Ratio (180-Day)
1.1448
Implied Volatility Skew (10-Day)
-0.2308
Implied Volatility Skew (20-Day)
-0.1718
Implied Volatility Skew (30-Day)
-0.1260
Implied Volatility Skew (60-Day)
0.0125
Implied Volatility Skew (90-Day)
-0.0035
Implied Volatility Skew (120-Day)
-0.0160
Implied Volatility Skew (150-Day)
-0.0285
Implied Volatility Skew (180-Day)
-0.0349
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0834
Put-Call Ratio (Volume) (20-Day)
0.1745
Put-Call Ratio (Volume) (30-Day)
0.1513
Put-Call Ratio (Volume) (60-Day)
4.5078
Put-Call Ratio (Volume) (90-Day)
0.0231
Put-Call Ratio (Volume) (120-Day)
0.0260
Put-Call Ratio (Volume) (150-Day)
0.0289
Put-Call Ratio (Volume) (180-Day)
0.0499
Put-Call Ratio (Open Interest) (10-Day)
0.2855
Put-Call Ratio (Open Interest) (20-Day)
0.3413
Put-Call Ratio (Open Interest) (30-Day)
1.0219
Put-Call Ratio (Open Interest) (60-Day)
0.3079
Put-Call Ratio (Open Interest) (90-Day)
0.3038
Put-Call Ratio (Open Interest) (120-Day)
0.2935
Put-Call Ratio (Open Interest) (150-Day)
0.2832
Put-Call Ratio (Open Interest) (180-Day)
0.2615
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
96.70
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
42.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.11
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.49
Percentile Within Sector, Percent Change in Price, Past Week
98.15
Percentile Within Sector, Percent Change in Price, 1 Day
90.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.29
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.54
Percentile Within Sector, Percent Growth in Annual Net Income
3.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.49
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.14
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
56.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
54.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.17
Percentile Within Market, Percent Change in Price, Past Week
99.13
Percentile Within Market, Percent Change in Price, 1 Day
94.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.27
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.96
Percentile Within Market, Percent Growth in Annual Net Income
1.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.46
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.37
Percentile Within Market, Net Margin (Trailing 12 Months)
4.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.22
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
10.11
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.23