Unusual Machines, Inc. (UMAC)

Last Closing Price: 16.31 (2026-10-16)

Profile
Ticker
UMAC
Security Name
Unusual Machines, Inc.
Exchange
NYSEMKT
Sector
Industrials
Industry
Shell Companies
Free Float
47,524,000
Market Capitalization
890,720,000
Average Volume (Last 20 Days)
2,747,927
Beta (Past 60 Months)
14.80
Percentage Held By Insiders (Latest Annual Proxy Report)
4.87
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
16.31
Opening Price
17.83
High Price
18.21
Low Price
16.12
Volume
3,294,000
Previous Closing Price
17.83
Previous Opening Price
16.93
Previous High Price
17.92
Previous Low Price
16.02
Previous Volume
3,647,000
High/Low Price
52-Week High Price
34.93
26-Week High Price
34.93
13-Week High Price
34.93
4-Week High Price
25.78
2-Week High Price
22.93
1-Week High Price
20.80
52-Week Low Price
7.25
26-Week Low Price
12.95
13-Week Low Price
16.02
4-Week Low Price
16.02
2-Week Low Price
16.02
1-Week Low Price
16.02
High/Low Volume
52-Week High Volume
48,725,000
26-Week High Volume
48,725,000
13-Week High Volume
15,895,000
4-Week High Volume
5,465,000
2-Week High Volume
3,734,000
1-Week High Volume
3,734,000
52-Week Low Volume
891,000
26-Week Low Volume
1,788,000
13-Week Low Volume
1,788,000
4-Week Low Volume
1,972,000
2-Week Low Volume
2,062,000
1-Week Low Volume
2,367,000
Money Flow
Total Money Flow, Past 52 Weeks
20,654,605,653
Total Money Flow, Past 26 Weeks
13,831,156,192
Total Money Flow, Past 13 Weeks
5,537,701,571
Total Money Flow, Past 4 Weeks
1,200,163,066
Total Money Flow, Past 2 Weeks
578,202,833
Total Money Flow, Past Week
304,994,808
Total Money Flow, 1 Day
55,602,720
Total Volume
Total Volume, Past 52 Weeks
1,069,258,100
Total Volume, Past 26 Weeks
594,310,200
Total Volume, Past 13 Weeks
226,913,200
Total Volume, Past 4 Weeks
55,701,000
Total Volume, Past 2 Weeks
29,360,000
Total Volume, Past Week
16,764,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.17
Percent Change in Price, Past 26 Weeks
15.76
Percent Change in Price, Past 13 Weeks
-3.66
Percent Change in Price, Past 4 Weeks
-29.64
Percent Change in Price, Past 2 Weeks
-27.09
Percent Change in Price, Past Week
-21.70
Percent Change in Price, 1 Day
-8.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.19
Simple Moving Average (10-Day)
19.92
Simple Moving Average (20-Day)
21.79
Simple Moving Average (50-Day)
23.97
Simple Moving Average (100-Day)
23.26
Simple Moving Average (200-Day)
19.10
Previous Simple Moving Average (5-Day)
19.09
Previous Simple Moving Average (10-Day)
20.53
Previous Simple Moving Average (20-Day)
22.13
Previous Simple Moving Average (50-Day)
24.13
Previous Simple Moving Average (100-Day)
23.27
Previous Simple Moving Average (200-Day)
19.08
Technical Indicators
MACD (12, 26, 9)
-1.62
MACD (12, 26, 9) Signal
-1.02
Previous MACD (12, 26, 9)
-1.39
Previous MACD (12, 26, 9) Signal
-0.88
RSI (14-Day)
28.14
Previous RSI (14-Day)
31.90
Stochastic (14, 3, 3) %K
8.02
Stochastic (14, 3, 3) %D
8.60
Previous Stochastic (14, 3, 3) %K
11.61
Previous Stochastic (14, 3, 3) %D
8.62
Upper Bollinger Band (20, 2)
26.63
Lower Bollinger Band (20, 2)
16.94
Previous Upper Bollinger Band (20, 2)
26.30
Previous Lower Bollinger Band (20, 2)
17.96
Income Statement Financials
Quarterly Revenue (MRQ)
16,722,500
Quarterly Net Income (MRQ)
-7,783,600
Previous Quarterly Revenue (QoQ)
8,095,800
Previous Quarterly Revenue (YoY)
2,124,000
Previous Quarterly Net Income (QoQ)
10,283,000
Previous Quarterly Net Income (YoY)
-6,964,700
Revenue (MRY)
11,199,200
Net Income (MRY)
-19,193,600
Previous Annual Revenue
5,565,300
Previous Net Income
-31,980,500
Cost of Goods Sold (MRY)
7,292,400
Gross Profit (MRY)
3,906,800
Operating Expenses (MRY)
36,351,300
Operating Income (MRY)
-25,152,100
Non-Operating Income/Expense (MRY)
5,922,200
Pre-Tax Income (MRY)
-19,229,900
Normalized Pre-Tax Income (MRY)
-23,321,600
Income after Taxes (MRY)
-19,193,600
Income from Continuous Operations (MRY)
-19,193,600
Consolidated Net Income/Loss (MRY)
-19,193,600
Normalized Income after Taxes (MRY)
-23,293,100
EBIT (MRY)
-25,152,100
EBITDA (MRY)
-25,010,800
Balance Sheet Financials
Current Assets (MRQ)
370,576,000
Property, Plant, and Equipment (MRQ)
2,711,400
Long-Term Assets (MRQ)
26,917,200
Total Assets (MRQ)
397,493,100
Current Liabilities (MRQ)
6,885,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,567,300
Total Liabilities (MRQ)
9,452,400
Common Equity (MRQ)
388,040,800
Tangible Shareholders Equity (MRQ)
369,992,000
Shareholders Equity (MRQ)
388,040,700
Common Shares Outstanding (MRQ)
49,957,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,177,600
Cash Flow from Investing Activities (MRY)
-37,090,800
Cash Flow from Financial Activities (MRY)
157,769,000
Beginning Cash (MRY)
3,757,300
End Cash (MRY)
103,261,400
Increase/Decrease in Cash (MRY)
99,504,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
27.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-20.41
Net Margin (Trailing 12 Months)
-20.29
Return on Equity (Trailing 12 Months)
-7.62
Return on Assets (Trailing 12 Months)
-7.38
Current Ratio (Most Recent Fiscal Quarter)
53.82
Quick Ratio (Most Recent Fiscal Quarter)
47.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.88
Book Value per Share (Most Recent Fiscal Quarter)
4.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.21
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.13
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
-0.90
Diluted Earnings per Share (Trailing 12 Months)
-0.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
106.56
Percent Growth in Quarterly Revenue (YoY)
687.31
Percent Growth in Annual Revenue
101.23
Percent Growth in Quarterly Net Income (QoQ)
-175.69
Percent Growth in Quarterly Net Income (YoY)
-11.76
Percent Growth in Annual Net Income
39.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
9
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5774
Historical Volatility (Close-to-Close) (20-Day)
0.7245
Historical Volatility (Close-to-Close) (30-Day)
0.7818
Historical Volatility (Close-to-Close) (60-Day)
0.8334
Historical Volatility (Close-to-Close) (90-Day)
1.1370
Historical Volatility (Close-to-Close) (120-Day)
1.1274
Historical Volatility (Close-to-Close) (150-Day)
1.3826
Historical Volatility (Close-to-Close) (180-Day)
1.3317
Historical Volatility (Parkinson) (10-Day)
0.8026
Historical Volatility (Parkinson) (20-Day)
0.7548
Historical Volatility (Parkinson) (30-Day)
0.7263
Historical Volatility (Parkinson) (60-Day)
0.7692
Historical Volatility (Parkinson) (90-Day)
0.8744
Historical Volatility (Parkinson) (120-Day)
0.9226
Historical Volatility (Parkinson) (150-Day)
1.0549
Historical Volatility (Parkinson) (180-Day)
1.0317
Implied Volatility (Calls) (10-Day)
0.8705
Implied Volatility (Calls) (20-Day)
1.0079
Implied Volatility (Calls) (30-Day)
1.0415
Implied Volatility (Calls) (60-Day)
0.9624
Implied Volatility (Calls) (90-Day)
0.9261
Implied Volatility (Calls) (120-Day)
0.9176
Implied Volatility (Calls) (150-Day)
0.9192
Implied Volatility (Calls) (180-Day)
0.9223
Implied Volatility (Puts) (10-Day)
0.8499
Implied Volatility (Puts) (20-Day)
0.9722
Implied Volatility (Puts) (30-Day)
0.9957
Implied Volatility (Puts) (60-Day)
0.9263
Implied Volatility (Puts) (90-Day)
0.8903
Implied Volatility (Puts) (120-Day)
0.8699
Implied Volatility (Puts) (150-Day)
0.8606
Implied Volatility (Puts) (180-Day)
0.8548
Implied Volatility (Mean) (10-Day)
0.8602
Implied Volatility (Mean) (20-Day)
0.9901
Implied Volatility (Mean) (30-Day)
1.0186
Implied Volatility (Mean) (60-Day)
0.9443
Implied Volatility (Mean) (90-Day)
0.9082
Implied Volatility (Mean) (120-Day)
0.8938
Implied Volatility (Mean) (150-Day)
0.8899
Implied Volatility (Mean) (180-Day)
0.8886
Put-Call Implied Volatility Ratio (10-Day)
0.9763
Put-Call Implied Volatility Ratio (20-Day)
0.9646
Put-Call Implied Volatility Ratio (30-Day)
0.9560
Put-Call Implied Volatility Ratio (60-Day)
0.9625
Put-Call Implied Volatility Ratio (90-Day)
0.9614
Put-Call Implied Volatility Ratio (120-Day)
0.9480
Put-Call Implied Volatility Ratio (150-Day)
0.9362
Put-Call Implied Volatility Ratio (180-Day)
0.9268
Implied Volatility Skew (10-Day)
0.1299
Implied Volatility Skew (20-Day)
0.0162
Implied Volatility Skew (30-Day)
0.0094
Implied Volatility Skew (60-Day)
0.0175
Implied Volatility Skew (90-Day)
0.0175
Implied Volatility Skew (120-Day)
0.0351
Implied Volatility Skew (150-Day)
0.0356
Implied Volatility Skew (180-Day)
0.0315
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7096
Put-Call Ratio (Volume) (20-Day)
1.5326
Put-Call Ratio (Volume) (30-Day)
1.2184
Put-Call Ratio (Volume) (60-Day)
2.4323
Put-Call Ratio (Volume) (90-Day)
0.2500
Put-Call Ratio (Volume) (120-Day)
0.4255
Put-Call Ratio (Volume) (150-Day)
0.5273
Put-Call Ratio (Volume) (180-Day)
0.5846
Put-Call Ratio (Open Interest) (10-Day)
0.7801
Put-Call Ratio (Open Interest) (20-Day)
1.0157
Put-Call Ratio (Open Interest) (30-Day)
0.5477
Put-Call Ratio (Open Interest) (60-Day)
2.0327
Put-Call Ratio (Open Interest) (90-Day)
0.5163
Put-Call Ratio (Open Interest) (120-Day)
0.8734
Put-Call Ratio (Open Interest) (150-Day)
0.8771
Put-Call Ratio (Open Interest) (180-Day)
0.7735
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
5.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
1.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.05
Percentile Within Industry, Percent Change in Price, Past Week
1.37
Percentile Within Industry, Percent Change in Price, 1 Day
2.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.97
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
96.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.92
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.25
Percentile Within Sector, Percent Change in Price, Past Week
7.06
Percentile Within Sector, Percent Change in Price, 1 Day
4.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.14
Percentile Within Sector, Percent Growth in Annual Revenue
96.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.66
Percentile Within Sector, Percent Growth in Annual Net Income
75.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.30
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
14.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.32
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
1.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
67.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
85.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
44.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
6.48
Percentile Within Market, Percent Change in Price, Past Week
5.45
Percentile Within Market, Percent Change in Price, 1 Day
5.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
97.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.99
Percentile Within Market, Percent Growth in Annual Revenue
94.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
35.48
Percentile Within Market, Percent Growth in Annual Net Income
72.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.37
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
21.90
Percentile Within Market, Net Margin (Trailing 12 Months)
19.30
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.79