Unusual Machines, Inc. (UMAC)

Last Closing Price: 16.93 (2026-07-17)

Profile
Ticker
UMAC
Security Name
Unusual Machines, Inc.
Exchange
NYSEMKT
Sector
Industrials
Industry
Shell Companies
Free Float
44,209,000
Market Capitalization
795,290,000
Average Volume (Last 20 Days)
3,959,812
Beta (Past 60 Months)
14.84
Percentage Held By Insiders (Latest Annual Proxy Report)
7.50
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
16.93
Opening Price
16.05
High Price
17.63
Low Price
15.78
Volume
2,465,000
Previous Closing Price
16.64
Previous Opening Price
18.08
Previous High Price
18.08
Previous Low Price
16.40
Previous Volume
3,982,000
High/Low Price
52-Week High Price
34.36
26-Week High Price
34.36
13-Week High Price
34.36
4-Week High Price
25.94
2-Week High Price
22.59
1-Week High Price
20.68
52-Week Low Price
7.25
26-Week Low Price
10.64
13-Week Low Price
12.95
4-Week Low Price
15.78
2-Week Low Price
15.78
1-Week Low Price
15.78
High/Low Volume
52-Week High Volume
47,833,000
26-Week High Volume
47,833,000
13-Week High Volume
47,833,000
4-Week High Volume
9,446,000
2-Week High Volume
4,309,000
1-Week High Volume
4,309,000
52-Week Low Volume
891,000
26-Week Low Volume
1,236,000
13-Week Low Volume
1,954,000
4-Week Low Volume
2,411,000
2-Week Low Volume
2,411,000
1-Week Low Volume
2,434,000
Money Flow
Total Money Flow, Past 52 Weeks
17,458,801,799
Total Money Flow, Past 26 Weeks
12,166,348,390
Total Money Flow, Past 13 Weeks
8,152,255,398
Total Money Flow, Past 4 Weeks
1,628,931,684
Total Money Flow, Past 2 Weeks
609,247,066
Total Money Flow, Past Week
309,630,794
Total Money Flow, 1 Day
41,362,700
Total Volume
Total Volume, Past 52 Weeks
1,041,361,000
Total Volume, Past 26 Weeks
618,838,000
Total Volume, Past 13 Weeks
361,296,000
Total Volume, Past 4 Weeks
79,945,000
Total Volume, Past 2 Weeks
32,018,000
Total Volume, Past Week
17,366,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.75
Percent Change in Price, Past 26 Weeks
-8.54
Percent Change in Price, Past 13 Weeks
20.16
Percent Change in Price, Past 4 Weeks
-24.99
Percent Change in Price, Past 2 Weeks
-21.80
Percent Change in Price, Past Week
-9.99
Percent Change in Price, 1 Day
1.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.60
Simple Moving Average (10-Day)
18.99
Simple Moving Average (20-Day)
20.16
Simple Moving Average (50-Day)
20.82
Simple Moving Average (100-Day)
17.98
Simple Moving Average (200-Day)
15.39
Previous Simple Moving Average (5-Day)
17.97
Previous Simple Moving Average (10-Day)
19.50
Previous Simple Moving Average (20-Day)
20.53
Previous Simple Moving Average (50-Day)
20.75
Previous Simple Moving Average (100-Day)
17.95
Previous Simple Moving Average (200-Day)
15.37
Technical Indicators
MACD (12, 26, 9)
-1.22
MACD (12, 26, 9) Signal
-0.71
Previous MACD (12, 26, 9)
-1.11
Previous MACD (12, 26, 9) Signal
-0.59
RSI (14-Day)
39.83
Previous RSI (14-Day)
38.82
Stochastic (14, 3, 3) %K
10.74
Stochastic (14, 3, 3) %D
12.87
Previous Stochastic (14, 3, 3) %K
13.67
Previous Stochastic (14, 3, 3) %D
13.00
Upper Bollinger Band (20, 2)
24.49
Lower Bollinger Band (20, 2)
15.83
Previous Upper Bollinger Band (20, 2)
24.98
Previous Lower Bollinger Band (20, 2)
16.09
Income Statement Financials
Quarterly Revenue (MRQ)
8,095,800
Quarterly Net Income (MRQ)
10,283,000
Previous Quarterly Revenue (QoQ)
4,898,400
Previous Quarterly Revenue (YoY)
2,042,300
Previous Quarterly Net Income (QoQ)
-10,566,100
Previous Quarterly Net Income (YoY)
-3,266,300
Revenue (MRY)
11,199,200
Net Income (MRY)
-19,193,600
Previous Annual Revenue
5,565,300
Previous Net Income
-31,980,500
Cost of Goods Sold (MRY)
7,292,400
Gross Profit (MRY)
3,906,800
Operating Expenses (MRY)
36,351,300
Operating Income (MRY)
-25,152,100
Non-Operating Income/Expense (MRY)
5,922,200
Pre-Tax Income (MRY)
-19,229,900
Normalized Pre-Tax Income (MRY)
-23,321,600
Income after Taxes (MRY)
-19,193,600
Income from Continuous Operations (MRY)
-19,193,600
Consolidated Net Income/Loss (MRY)
-19,193,600
Normalized Income after Taxes (MRY)
-23,293,100
EBIT (MRY)
-25,152,100
EBITDA (MRY)
-25,010,800
Balance Sheet Financials
Current Assets (MRQ)
315,205,600
Property, Plant, and Equipment (MRQ)
2,925,900
Long-Term Assets (MRQ)
24,497,500
Total Assets (MRQ)
339,703,100
Current Liabilities (MRQ)
2,458,200
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
5,607,500
Total Liabilities (MRQ)
8,065,700
Common Equity (MRQ)
331,637,400
Tangible Shareholders Equity (MRQ)
313,538,100
Shareholders Equity (MRQ)
331,637,400
Common Shares Outstanding (MRQ)
47,794,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,177,600
Cash Flow from Investing Activities (MRY)
-37,090,800
Cash Flow from Financial Activities (MRY)
157,769,000
Beginning Cash (MRY)
3,757,300
End Cash (MRY)
103,261,400
Increase/Decrease in Cash (MRY)
99,504,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
46.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-32.93
Net Margin (Trailing 12 Months)
-32.71
Return on Equity (Trailing 12 Months)
-11.83
Return on Assets (Trailing 12 Months)
-11.42
Current Ratio (Most Recent Fiscal Quarter)
128.24
Quick Ratio (Most Recent Fiscal Quarter)
117.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.81
Book Value per Share (Most Recent Fiscal Quarter)
4.74
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2026-08-13
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
-0.90
Diluted Earnings per Share (Trailing 12 Months)
-0.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
65.27
Percent Growth in Quarterly Revenue (YoY)
296.41
Percent Growth in Annual Revenue
101.23
Percent Growth in Quarterly Net Income (QoQ)
197.32
Percent Growth in Quarterly Net Income (YoY)
414.82
Percent Growth in Annual Net Income
39.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
8
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0889
Historical Volatility (Close-to-Close) (20-Day)
1.1473
Historical Volatility (Close-to-Close) (30-Day)
1.0698
Historical Volatility (Close-to-Close) (60-Day)
1.7040
Historical Volatility (Close-to-Close) (90-Day)
1.5157
Historical Volatility (Close-to-Close) (120-Day)
1.4834
Historical Volatility (Close-to-Close) (150-Day)
1.4017
Historical Volatility (Close-to-Close) (180-Day)
1.4068
Historical Volatility (Parkinson) (10-Day)
0.9726
Historical Volatility (Parkinson) (20-Day)
1.1112
Historical Volatility (Parkinson) (30-Day)
1.0627
Historical Volatility (Parkinson) (60-Day)
1.2833
Historical Volatility (Parkinson) (90-Day)
1.1720
Historical Volatility (Parkinson) (120-Day)
1.1628
Historical Volatility (Parkinson) (150-Day)
1.1640
Historical Volatility (Parkinson) (180-Day)
1.1735
Implied Volatility (Calls) (10-Day)
1.0632
Implied Volatility (Calls) (20-Day)
1.2326
Implied Volatility (Calls) (30-Day)
1.2575
Implied Volatility (Calls) (60-Day)
1.1374
Implied Volatility (Calls) (90-Day)
1.1460
Implied Volatility (Calls) (120-Day)
1.1743
Implied Volatility (Calls) (150-Day)
1.1924
Implied Volatility (Calls) (180-Day)
1.2076
Implied Volatility (Puts) (10-Day)
0.9618
Implied Volatility (Puts) (20-Day)
1.0785
Implied Volatility (Puts) (30-Day)
1.2303
Implied Volatility (Puts) (60-Day)
1.2533
Implied Volatility (Puts) (90-Day)
1.2426
Implied Volatility (Puts) (120-Day)
1.2106
Implied Volatility (Puts) (150-Day)
1.2047
Implied Volatility (Puts) (180-Day)
1.2060
Implied Volatility (Mean) (10-Day)
1.0125
Implied Volatility (Mean) (20-Day)
1.1556
Implied Volatility (Mean) (30-Day)
1.2439
Implied Volatility (Mean) (60-Day)
1.1954
Implied Volatility (Mean) (90-Day)
1.1943
Implied Volatility (Mean) (120-Day)
1.1924
Implied Volatility (Mean) (150-Day)
1.1985
Implied Volatility (Mean) (180-Day)
1.2068
Put-Call Implied Volatility Ratio (10-Day)
0.9046
Put-Call Implied Volatility Ratio (20-Day)
0.8750
Put-Call Implied Volatility Ratio (30-Day)
0.9784
Put-Call Implied Volatility Ratio (60-Day)
1.1019
Put-Call Implied Volatility Ratio (90-Day)
1.0843
Put-Call Implied Volatility Ratio (120-Day)
1.0309
Put-Call Implied Volatility Ratio (150-Day)
1.0103
Put-Call Implied Volatility Ratio (180-Day)
0.9987
Implied Volatility Skew (10-Day)
0.0053
Implied Volatility Skew (20-Day)
-0.0037
Implied Volatility Skew (30-Day)
-0.0294
Implied Volatility Skew (60-Day)
-0.0102
Implied Volatility Skew (90-Day)
0.0032
Implied Volatility Skew (120-Day)
0.0112
Implied Volatility Skew (150-Day)
0.0124
Implied Volatility Skew (180-Day)
0.0118
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4379
Put-Call Ratio (Volume) (20-Day)
1.1807
Put-Call Ratio (Volume) (30-Day)
0.6660
Put-Call Ratio (Volume) (60-Day)
0.3801
Put-Call Ratio (Volume) (90-Day)
0.2779
Put-Call Ratio (Volume) (120-Day)
0.1883
Put-Call Ratio (Volume) (150-Day)
0.1531
Put-Call Ratio (Volume) (180-Day)
0.1315
Put-Call Ratio (Open Interest) (10-Day)
0.6565
Put-Call Ratio (Open Interest) (20-Day)
0.7864
Put-Call Ratio (Open Interest) (30-Day)
0.5053
Put-Call Ratio (Open Interest) (60-Day)
0.4386
Put-Call Ratio (Open Interest) (90-Day)
0.5435
Put-Call Ratio (Open Interest) (120-Day)
0.6259
Put-Call Ratio (Open Interest) (150-Day)
0.5057
Put-Call Ratio (Open Interest) (180-Day)
0.3350
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
3.49
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.33
Percentile Within Industry, Percent Change in Price, Past Week
2.33
Percentile Within Industry, Percent Change in Price, 1 Day
98.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
41.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
80.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
11.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.59
Percentile Within Sector, Percent Change in Price, Past Week
14.40
Percentile Within Sector, Percent Change in Price, 1 Day
91.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.75
Percentile Within Sector, Percent Growth in Annual Revenue
96.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
94.52
Percentile Within Sector, Percent Growth in Annual Net Income
75.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.42
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
17.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
22.06
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.16
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
2.44
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
4.77
Percentile Within Market, Percent Change in Price, Past Week
10.10
Percentile Within Market, Percent Change in Price, 1 Day
90.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.91
Percentile Within Market, Percent Growth in Annual Revenue
94.45
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.93
Percentile Within Market, Percent Growth in Annual Net Income
71.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.17
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
21.02
Percentile Within Market, Net Margin (Trailing 12 Months)
16.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
24.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.68