Unusual Machines, Inc. (UMAC)

Last Closing Price: 18.51 (2026-01-16)

Profile
Ticker
UMAC
Security Name
Unusual Machines, Inc.
Exchange
NYSEMKT
Sector
Industrials
Industry
Shell Companies
Free Float
34,110,000
Market Capitalization
643,850,000
Average Volume (Last 20 Days)
3,938,610
Beta (Past 60 Months)
22.32
Percentage Held By Insiders (Latest Annual Proxy Report)
7.50
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
18.51
Opening Price
17.54
High Price
18.98
Low Price
17.05
Volume
5,982,000
Previous Closing Price
17.46
Previous Opening Price
16.02
Previous High Price
17.82
Previous Low Price
15.35
Previous Volume
6,443,000
High/Low Price
52-Week High Price
18.98
26-Week High Price
18.98
13-Week High Price
18.98
4-Week High Price
18.98
2-Week High Price
18.98
1-Week High Price
18.98
52-Week Low Price
4.45
26-Week Low Price
7.25
13-Week Low Price
7.25
4-Week Low Price
10.14
2-Week Low Price
13.66
1-Week Low Price
13.66
High/Low Volume
52-Week High Volume
26,579,000
26-Week High Volume
16,795,000
13-Week High Volume
16,795,000
4-Week High Volume
6,812,000
2-Week High Volume
6,812,000
1-Week High Volume
6,443,000
52-Week Low Volume
278,082
26-Week Low Volume
891,000
13-Week Low Volume
891,000
4-Week Low Volume
1,779,000
2-Week Low Volume
3,037,000
1-Week Low Volume
4,846,000
Money Flow
Total Money Flow, Past 52 Weeks
8,178,351,898
Total Money Flow, Past 26 Weeks
5,292,035,269
Total Money Flow, Past 13 Weeks
2,786,944,152
Total Money Flow, Past 4 Weeks
1,182,167,248
Total Money Flow, Past 2 Weeks
848,801,112
Total Money Flow, Past Week
457,882,639
Total Money Flow, 1 Day
108,752,760
Total Volume
Total Volume, Past 52 Weeks
748,235,812
Total Volume, Past 26 Weeks
422,500,000
Total Volume, Past 13 Weeks
215,863,000
Total Volume, Past 4 Weeks
80,986,000
Total Volume, Past 2 Weeks
54,065,000
Total Volume, Past Week
28,344,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
42.93
Percent Change in Price, Past 26 Weeks
70.29
Percent Change in Price, Past 13 Weeks
50.00
Percent Change in Price, Past 4 Weeks
87.92
Percent Change in Price, Past 2 Weeks
36.40
Percent Change in Price, Past Week
30.63
Percent Change in Price, 1 Day
6.01
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.45
Simple Moving Average (10-Day)
15.77
Simple Moving Average (20-Day)
13.82
Simple Moving Average (50-Day)
11.36
Simple Moving Average (100-Day)
12.05
Simple Moving Average (200-Day)
9.90
Previous Simple Moving Average (5-Day)
15.58
Previous Simple Moving Average (10-Day)
15.27
Previous Simple Moving Average (20-Day)
13.33
Previous Simple Moving Average (50-Day)
11.23
Previous Simple Moving Average (100-Day)
11.98
Previous Simple Moving Average (200-Day)
9.84
Technical Indicators
MACD (12, 26, 9)
1.66
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.48
Previous MACD (12, 26, 9) Signal
1.14
RSI (14-Day)
73.12
Previous RSI (14-Day)
70.36
Stochastic (14, 3, 3) %K
93.90
Stochastic (14, 3, 3) %D
84.81
Previous Stochastic (14, 3, 3) %K
84.73
Previous Stochastic (14, 3, 3) %D
75.68
Upper Bollinger Band (20, 2)
18.56
Lower Bollinger Band (20, 2)
9.08
Previous Upper Bollinger Band (20, 2)
18.06
Previous Lower Bollinger Band (20, 2)
8.60
Income Statement Financials
Quarterly Revenue (MRQ)
2,134,600
Quarterly Net Income (MRQ)
1,603,500
Previous Quarterly Revenue (QoQ)
2,124,000
Previous Quarterly Revenue (YoY)
1,531,300
Previous Quarterly Net Income (QoQ)
-6,964,700
Previous Quarterly Net Income (YoY)
-2,144,300
Revenue (MRY)
5,565,300
Net Income (MRY)
-31,980,500
Previous Annual Revenue
Previous Net Income
-2,383,500
Cost of Goods Sold (MRY)
4,019,100
Gross Profit (MRY)
1,546,300
Operating Expenses (MRY)
22,557,100
Operating Income (MRY)
-16,991,800
Non-Operating Income/Expense (MRY)
-15,002,100
Pre-Tax Income (MRY)
-31,993,800
Normalized Pre-Tax Income (MRY)
-31,993,800
Income after Taxes (MRY)
-31,980,500
Income from Continuous Operations (MRY)
-31,980,500
Consolidated Net Income/Loss (MRY)
-31,980,500
Normalized Income after Taxes (MRY)
-31,980,500
EBIT (MRY)
-16,991,800
EBITDA (MRY)
-6,846,300
Balance Sheet Financials
Current Assets (MRQ)
91,704,100
Property, Plant, and Equipment (MRQ)
1,728,700
Long-Term Assets (MRQ)
21,374,800
Total Assets (MRQ)
113,078,800
Current Liabilities (MRQ)
5,933,900
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,129,000
Total Liabilities (MRQ)
7,062,900
Common Equity (MRQ)
106,015,900
Tangible Shareholders Equity (MRQ)
96,448,800
Shareholders Equity (MRQ)
106,015,900
Common Shares Outstanding (MRQ)
31,122,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,996,400
Cash Flow from Investing Activities (MRY)
-852,800
Cash Flow from Financial Activities (MRY)
7,711,700
Beginning Cash (MRY)
894,800
End Cash (MRY)
3,757,300
Increase/Decrease in Cash (MRY)
2,862,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
77.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.21
Pre-Tax Margin (Trailing 12 Months)
-430.58
Net Margin (Trailing 12 Months)
-430.40
Return on Equity (Trailing 12 Months)
-25.59
Return on Assets (Trailing 12 Months)
-24.19
Current Ratio (Most Recent Fiscal Quarter)
15.45
Quick Ratio (Most Recent Fiscal Quarter)
13.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.30
Book Value per Share (Most Recent Fiscal Quarter)
0.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.05
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.13
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
-0.69
Diluted Earnings per Share (Trailing 12 Months)
-3.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.50
Percent Growth in Quarterly Revenue (YoY)
39.40
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
123.02
Percent Growth in Quarterly Net Income (YoY)
174.78
Percent Growth in Annual Net Income
-1,241.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9911
Historical Volatility (Close-to-Close) (20-Day)
0.9631
Historical Volatility (Close-to-Close) (30-Day)
1.1031
Historical Volatility (Close-to-Close) (60-Day)
1.0863
Historical Volatility (Close-to-Close) (90-Day)
1.1616
Historical Volatility (Close-to-Close) (120-Day)
1.1504
Historical Volatility (Close-to-Close) (150-Day)
1.0751
Historical Volatility (Close-to-Close) (180-Day)
1.0380
Historical Volatility (Parkinson) (10-Day)
1.2151
Historical Volatility (Parkinson) (20-Day)
1.1271
Historical Volatility (Parkinson) (30-Day)
1.1122
Historical Volatility (Parkinson) (60-Day)
1.0217
Historical Volatility (Parkinson) (90-Day)
1.0301
Historical Volatility (Parkinson) (120-Day)
1.0731
Historical Volatility (Parkinson) (150-Day)
1.0218
Historical Volatility (Parkinson) (180-Day)
0.9910
Implied Volatility (Calls) (10-Day)
1.1147
Implied Volatility (Calls) (20-Day)
1.2132
Implied Volatility (Calls) (30-Day)
1.0849
Implied Volatility (Calls) (60-Day)
1.1651
Implied Volatility (Calls) (90-Day)
1.1481
Implied Volatility (Calls) (120-Day)
1.1234
Implied Volatility (Calls) (150-Day)
1.1176
Implied Volatility (Calls) (180-Day)
1.1118
Implied Volatility (Puts) (10-Day)
1.0863
Implied Volatility (Puts) (20-Day)
1.1731
Implied Volatility (Puts) (30-Day)
1.1885
Implied Volatility (Puts) (60-Day)
1.2226
Implied Volatility (Puts) (90-Day)
1.2538
Implied Volatility (Puts) (120-Day)
1.2709
Implied Volatility (Puts) (150-Day)
1.2514
Implied Volatility (Puts) (180-Day)
1.2320
Implied Volatility (Mean) (10-Day)
1.1005
Implied Volatility (Mean) (20-Day)
1.1932
Implied Volatility (Mean) (30-Day)
1.1367
Implied Volatility (Mean) (60-Day)
1.1938
Implied Volatility (Mean) (90-Day)
1.2009
Implied Volatility (Mean) (120-Day)
1.1972
Implied Volatility (Mean) (150-Day)
1.1845
Implied Volatility (Mean) (180-Day)
1.1719
Put-Call Implied Volatility Ratio (10-Day)
0.9745
Put-Call Implied Volatility Ratio (20-Day)
0.9670
Put-Call Implied Volatility Ratio (30-Day)
1.0955
Put-Call Implied Volatility Ratio (60-Day)
1.0494
Put-Call Implied Volatility Ratio (90-Day)
1.0921
Put-Call Implied Volatility Ratio (120-Day)
1.1314
Put-Call Implied Volatility Ratio (150-Day)
1.1197
Put-Call Implied Volatility Ratio (180-Day)
1.1081
Implied Volatility Skew (10-Day)
-0.0247
Implied Volatility Skew (20-Day)
-0.0496
Implied Volatility Skew (30-Day)
-0.0325
Implied Volatility Skew (60-Day)
-0.0355
Implied Volatility Skew (90-Day)
-0.0362
Implied Volatility Skew (120-Day)
-0.0356
Implied Volatility Skew (150-Day)
-0.0301
Implied Volatility Skew (180-Day)
-0.0247
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2229
Put-Call Ratio (Volume) (20-Day)
0.1110
Put-Call Ratio (Volume) (30-Day)
0.0657
Put-Call Ratio (Volume) (60-Day)
0.2200
Put-Call Ratio (Volume) (90-Day)
0.0856
Put-Call Ratio (Volume) (120-Day)
0.0694
Put-Call Ratio (Volume) (150-Day)
0.0891
Put-Call Ratio (Volume) (180-Day)
0.1089
Put-Call Ratio (Open Interest) (10-Day)
0.4517
Put-Call Ratio (Open Interest) (20-Day)
0.2620
Put-Call Ratio (Open Interest) (30-Day)
0.7384
Put-Call Ratio (Open Interest) (60-Day)
0.0937
Put-Call Ratio (Open Interest) (90-Day)
0.1642
Put-Call Ratio (Open Interest) (120-Day)
0.2954
Put-Call Ratio (Open Interest) (150-Day)
0.3882
Put-Call Ratio (Open Interest) (180-Day)
0.4809
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
98.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
97.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
30.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.15
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
8.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
22.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
98.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.13
Percentile Within Sector, Percent Change in Price, Past Week
98.53
Percentile Within Sector, Percent Change in Price, 1 Day
94.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
41.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.68
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
87.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.09
Percentile Within Sector, Percent Growth in Annual Net Income
3.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
5.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
15.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
86.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.04
Percentile Within Market, Percent Change in Price, Past Week
99.16
Percentile Within Market, Percent Change in Price, 1 Day
97.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.65
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.94
Percentile Within Market, Percent Growth in Annual Net Income
1.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
7.23
Percentile Within Market, Net Margin (Trailing 12 Months)
4.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
23.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.38
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
9.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.40