Unusual Machines, Inc. (UMAC)

Last Closing Price: 14.32 (2025-10-13)

Profile
Ticker
UMAC
Security Name
Unusual Machines, Inc.
Exchange
NYSEMKT
Sector
Industrials
Industry
Shell Companies
Free Float
23,689,000
Market Capitalization
464,340,000
Average Volume (Last 20 Days)
4,048,172
Beta (Past 60 Months)
22.45
Percentage Held By Insiders (Latest Annual Proxy Report)
22.20
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
13.37
Opening Price
15.08
High Price
15.15
Low Price
13.26
Volume
4,271,000
Previous Closing Price
15.25
Previous Opening Price
16.15
Previous High Price
16.77
Previous Low Price
14.75
Previous Volume
3,633,000
High/Low Price
52-Week High Price
23.62
26-Week High Price
17.48
13-Week High Price
17.48
4-Week High Price
17.48
2-Week High Price
17.48
1-Week High Price
17.48
52-Week Low Price
1.40
26-Week Low Price
4.67
13-Week Low Price
8.51
4-Week Low Price
10.26
2-Week Low Price
13.26
1-Week Low Price
13.26
High/Low Volume
52-Week High Volume
62,448,514
26-Week High Volume
26,579,000
13-Week High Volume
19,356,000
4-Week High Volume
9,125,000
2-Week High Volume
9,125,000
1-Week High Volume
4,408,000
52-Week Low Volume
10,614
26-Week Low Volume
278,082
13-Week Low Volume
1,318,000
4-Week Low Volume
1,332,000
2-Week Low Volume
3,107,000
1-Week Low Volume
3,107,000
Money Flow
Total Money Flow, Past 52 Weeks
9,001,899,140
Total Money Flow, Past 26 Weeks
4,536,139,118
Total Money Flow, Past 13 Weeks
2,798,016,201
Total Money Flow, Past 4 Weeks
1,158,588,671
Total Money Flow, Past 2 Weeks
682,662,957
Total Money Flow, Past Week
290,358,967
Total Money Flow, 1 Day
59,480,793
Total Volume
Total Volume, Past 52 Weeks
802,260,266
Total Volume, Past 26 Weeks
450,559,488
Total Volume, Past 13 Weeks
236,988,000
Total Volume, Past 4 Weeks
82,035,000
Total Volume, Past 2 Weeks
44,433,000
Total Volume, Past Week
18,669,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
805.83
Percent Change in Price, Past 26 Weeks
131.72
Percent Change in Price, Past 13 Weeks
10.31
Percent Change in Price, Past 4 Weeks
27.33
Percent Change in Price, Past 2 Weeks
3.56
Percent Change in Price, Past Week
-18.38
Percent Change in Price, 1 Day
-12.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.29
Simple Moving Average (10-Day)
15.16
Simple Moving Average (20-Day)
13.88
Simple Moving Average (50-Day)
11.56
Simple Moving Average (100-Day)
9.98
Simple Moving Average (200-Day)
9.48
Previous Simple Moving Average (5-Day)
15.89
Previous Simple Moving Average (10-Day)
15.11
Previous Simple Moving Average (20-Day)
13.73
Previous Simple Moving Average (50-Day)
11.48
Previous Simple Moving Average (100-Day)
9.90
Previous Simple Moving Average (200-Day)
9.48
Technical Indicators
MACD (12, 26, 9)
1.14
MACD (12, 26, 9) Signal
1.23
Previous MACD (12, 26, 9)
1.36
Previous MACD (12, 26, 9) Signal
1.25
RSI (14-Day)
49.93
Previous RSI (14-Day)
63.80
Stochastic (14, 3, 3) %K
52.92
Stochastic (14, 3, 3) %D
66.36
Previous Stochastic (14, 3, 3) %K
69.70
Previous Stochastic (14, 3, 3) %D
76.09
Upper Bollinger Band (20, 2)
17.19
Lower Bollinger Band (20, 2)
10.57
Previous Upper Bollinger Band (20, 2)
17.36
Previous Lower Bollinger Band (20, 2)
10.11
Income Statement Financials
Quarterly Revenue (MRQ)
2,124,000
Quarterly Net Income (MRQ)
-6,964,700
Previous Quarterly Revenue (QoQ)
2,042,300
Previous Quarterly Revenue (YoY)
1,411,100
Previous Quarterly Net Income (QoQ)
-3,266,300
Previous Quarterly Net Income (YoY)
-1,612,200
Revenue (MRY)
5,565,300
Net Income (MRY)
-31,980,500
Previous Annual Revenue
Previous Net Income
-2,383,500
Cost of Goods Sold (MRY)
4,019,100
Gross Profit (MRY)
1,546,300
Operating Expenses (MRY)
22,557,100
Operating Income (MRY)
-16,991,800
Non-Operating Income/Expense (MRY)
-15,002,100
Pre-Tax Income (MRY)
-31,993,800
Normalized Pre-Tax Income (MRY)
-31,993,800
Income after Taxes (MRY)
-31,980,500
Income from Continuous Operations (MRY)
-31,980,500
Consolidated Net Income/Loss (MRY)
-31,980,500
Normalized Income after Taxes (MRY)
-31,980,500
EBIT (MRY)
-16,991,800
EBITDA (MRY)
-6,846,300
Balance Sheet Financials
Current Assets (MRQ)
42,222,900
Property, Plant, and Equipment (MRQ)
263,000
Long-Term Assets (MRQ)
10,223,800
Total Assets (MRQ)
52,446,700
Current Liabilities (MRQ)
821,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
317,600
Total Liabilities (MRQ)
1,139,300
Common Equity (MRQ)
51,307,500
Tangible Shareholders Equity (MRQ)
41,719,900
Shareholders Equity (MRQ)
51,307,500
Common Shares Outstanding (MRQ)
25,288,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,996,400
Cash Flow from Investing Activities (MRY)
-852,800
Cash Flow from Financial Activities (MRY)
7,711,700
Beginning Cash (MRY)
894,800
End Cash (MRY)
3,757,300
Increase/Decrease in Cash (MRY)
2,862,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
60.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.00
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.59
Pre-Tax Margin (Trailing 12 Months)
-513.01
Net Margin (Trailing 12 Months)
-512.83
Return on Equity (Trailing 12 Months)
-52.44
Return on Assets (Trailing 12 Months)
-48.11
Current Ratio (Most Recent Fiscal Quarter)
51.37
Quick Ratio (Most Recent Fiscal Quarter)
47.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.22
Book Value per Share (Most Recent Fiscal Quarter)
0.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2025-11-13
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.32
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-0.69
Diluted Earnings per Share (Trailing 12 Months)
-4.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.00
Percent Growth in Quarterly Revenue (YoY)
50.52
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-113.23
Percent Growth in Quarterly Net Income (YoY)
-332.00
Percent Growth in Annual Net Income
-1,241.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9543
Historical Volatility (Close-to-Close) (20-Day)
0.9602
Historical Volatility (Close-to-Close) (30-Day)
1.0101
Historical Volatility (Close-to-Close) (60-Day)
0.8765
Historical Volatility (Close-to-Close) (90-Day)
0.8972
Historical Volatility (Close-to-Close) (120-Day)
1.1223
Historical Volatility (Close-to-Close) (150-Day)
1.1715
Historical Volatility (Close-to-Close) (180-Day)
1.2226
Historical Volatility (Parkinson) (10-Day)
1.0712
Historical Volatility (Parkinson) (20-Day)
1.0741
Historical Volatility (Parkinson) (30-Day)
1.0386
Historical Volatility (Parkinson) (60-Day)
0.9322
Historical Volatility (Parkinson) (90-Day)
0.9671
Historical Volatility (Parkinson) (120-Day)
1.0680
Historical Volatility (Parkinson) (150-Day)
1.1061
Historical Volatility (Parkinson) (180-Day)
1.0740
Implied Volatility (Calls) (10-Day)
1.1412
Implied Volatility (Calls) (20-Day)
1.5032
Implied Volatility (Calls) (30-Day)
1.5572
Implied Volatility (Calls) (60-Day)
1.4021
Implied Volatility (Calls) (90-Day)
1.2904
Implied Volatility (Calls) (120-Day)
1.1791
Implied Volatility (Calls) (150-Day)
1.1263
Implied Volatility (Calls) (180-Day)
1.1191
Implied Volatility (Puts) (10-Day)
1.1362
Implied Volatility (Puts) (20-Day)
1.2297
Implied Volatility (Puts) (30-Day)
1.0071
Implied Volatility (Puts) (60-Day)
1.4459
Implied Volatility (Puts) (90-Day)
1.3114
Implied Volatility (Puts) (120-Day)
1.1763
Implied Volatility (Puts) (150-Day)
1.1280
Implied Volatility (Puts) (180-Day)
1.1450
Implied Volatility (Mean) (10-Day)
1.1387
Implied Volatility (Mean) (20-Day)
1.3664
Implied Volatility (Mean) (30-Day)
1.2821
Implied Volatility (Mean) (60-Day)
1.4240
Implied Volatility (Mean) (90-Day)
1.3009
Implied Volatility (Mean) (120-Day)
1.1777
Implied Volatility (Mean) (150-Day)
1.1272
Implied Volatility (Mean) (180-Day)
1.1320
Put-Call Implied Volatility Ratio (10-Day)
0.9957
Put-Call Implied Volatility Ratio (20-Day)
0.8180
Put-Call Implied Volatility Ratio (30-Day)
0.6467
Put-Call Implied Volatility Ratio (60-Day)
1.0312
Put-Call Implied Volatility Ratio (90-Day)
1.0163
Put-Call Implied Volatility Ratio (120-Day)
0.9976
Put-Call Implied Volatility Ratio (150-Day)
1.0015
Put-Call Implied Volatility Ratio (180-Day)
1.0232
Implied Volatility Skew (10-Day)
0.0809
Implied Volatility Skew (20-Day)
0.2086
Implied Volatility Skew (30-Day)
0.0689
Implied Volatility Skew (60-Day)
0.0580
Implied Volatility Skew (90-Day)
0.0445
Implied Volatility Skew (120-Day)
0.0311
Implied Volatility Skew (150-Day)
0.0131
Implied Volatility Skew (180-Day)
-0.0082
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3300
Put-Call Ratio (Volume) (20-Day)
0.2896
Put-Call Ratio (Volume) (30-Day)
0.6489
Put-Call Ratio (Volume) (60-Day)
0.0400
Put-Call Ratio (Volume) (90-Day)
0.0306
Put-Call Ratio (Volume) (120-Day)
0.0212
Put-Call Ratio (Volume) (150-Day)
0.0136
Put-Call Ratio (Volume) (180-Day)
0.0075
Put-Call Ratio (Open Interest) (10-Day)
1.4005
Put-Call Ratio (Open Interest) (20-Day)
5.0842
Put-Call Ratio (Open Interest) (30-Day)
3.2718
Put-Call Ratio (Open Interest) (60-Day)
0.2559
Put-Call Ratio (Open Interest) (90-Day)
0.2720
Put-Call Ratio (Open Interest) (120-Day)
0.2881
Put-Call Ratio (Open Interest) (150-Day)
0.2673
Put-Call Ratio (Open Interest) (180-Day)
0.2184
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
97.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
1.39
Percentile Within Industry, Percent Change in Price, 1 Day
1.39
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
7.69
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
59.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
91.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.96
Percentile Within Sector, Percent Change in Price, Past Week
3.01
Percentile Within Sector, Percent Change in Price, 1 Day
3.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.02
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.01
Percentile Within Sector, Percent Growth in Annual Net Income
2.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.34
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.74
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.91
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.92
Percentile Within Market, Percent Change in Price, Past Week
1.98
Percentile Within Market, Percent Change in Price, 1 Day
2.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
46.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.44
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.65
Percentile Within Market, Percent Growth in Annual Net Income
1.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.63
Percentile Within Market, Net Margin (Trailing 12 Months)
4.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
22.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
79.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.29