Unum Group (UNM)

Last Closing Price: 78.41 (2026-01-07)

Profile
Ticker
UNM
Security Name
Unum Group
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Life
Free Float
165,792,000
Market Capitalization
13,162,280,000
Average Volume (Last 20 Days)
1,267,798
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
0.92
Percentage Held By Institutions (Latest 13F Reports)
86.57
Recent Price/Volume
Closing Price
78.41
Opening Price
79.04
High Price
79.04
Low Price
77.52
Volume
1,055,000
Previous Closing Price
78.66
Previous Opening Price
78.06
Previous High Price
78.98
Previous Low Price
77.08
Previous Volume
1,300,000
High/Low Price
52-Week High Price
83.05
26-Week High Price
81.17
13-Week High Price
80.21
4-Week High Price
80.21
2-Week High Price
79.36
1-Week High Price
79.19
52-Week Low Price
65.68
26-Week Low Price
67.86
13-Week Low Price
71.72
4-Week Low Price
74.20
2-Week Low Price
75.90
1-Week Low Price
75.90
High/Low Volume
52-Week High Volume
10,363,000
26-Week High Volume
6,831,000
13-Week High Volume
4,893,000
4-Week High Volume
4,893,000
2-Week High Volume
1,300,000
1-Week High Volume
1,300,000
52-Week Low Volume
382,000
26-Week Low Volume
382,000
13-Week Low Volume
382,000
4-Week Low Volume
382,000
2-Week Low Volume
467,000
1-Week Low Volume
1,055,000
Money Flow
Total Money Flow, Past 52 Weeks
26,484,277,624
Total Money Flow, Past 26 Weeks
13,041,456,021
Total Money Flow, Past 13 Weeks
6,356,617,143
Total Money Flow, Past 4 Weeks
1,870,588,947
Total Money Flow, Past 2 Weeks
568,513,755
Total Money Flow, Past Week
367,588,543
Total Money Flow, 1 Day
82,631,117
Total Volume
Total Volume, Past 52 Weeks
348,509,000
Total Volume, Past 26 Weeks
174,322,000
Total Volume, Past 13 Weeks
83,391,000
Total Volume, Past 4 Weeks
23,951,000
Total Volume, Past 2 Weeks
7,284,000
Total Volume, Past Week
4,720,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.94
Percent Change in Price, Past 26 Weeks
0.08
Percent Change in Price, Past 13 Weeks
0.34
Percent Change in Price, Past 4 Weeks
5.59
Percent Change in Price, Past 2 Weeks
-0.81
Percent Change in Price, Past Week
1.17
Percent Change in Price, 1 Day
-0.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
78.02
Simple Moving Average (10-Day)
78.43
Simple Moving Average (20-Day)
77.77
Simple Moving Average (50-Day)
76.49
Simple Moving Average (100-Day)
75.25
Simple Moving Average (200-Day)
76.38
Previous Simple Moving Average (5-Day)
78.00
Previous Simple Moving Average (10-Day)
78.46
Previous Simple Moving Average (20-Day)
77.49
Previous Simple Moving Average (50-Day)
76.45
Previous Simple Moving Average (100-Day)
75.17
Previous Simple Moving Average (200-Day)
76.39
Technical Indicators
MACD (12, 26, 9)
0.63
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.65
Previous MACD (12, 26, 9) Signal
0.69
RSI (14-Day)
56.31
Previous RSI (14-Day)
58.08
Stochastic (14, 3, 3) %K
59.40
Stochastic (14, 3, 3) %D
51.78
Previous Stochastic (14, 3, 3) %K
49.50
Previous Stochastic (14, 3, 3) %D
49.45
Upper Bollinger Band (20, 2)
80.88
Lower Bollinger Band (20, 2)
74.67
Previous Upper Bollinger Band (20, 2)
81.26
Previous Lower Bollinger Band (20, 2)
73.73
Income Statement Financials
Quarterly Revenue (MRQ)
3,378,400,000
Quarterly Net Income (MRQ)
39,700,000
Previous Quarterly Revenue (QoQ)
3,361,400,000
Previous Quarterly Revenue (YoY)
3,217,000,000
Previous Quarterly Net Income (QoQ)
335,600,000
Previous Quarterly Net Income (YoY)
645,700,000
Revenue (MRY)
12,887,300,000
Net Income (MRY)
1,779,100,000
Previous Annual Revenue
12,385,900,000
Previous Net Income
1,283,800,000
Cost of Goods Sold (MRY)
7,525,000,000
Gross Profit (MRY)
5,362,299,000
Operating Expenses (MRY)
10,636,000,000
Operating Income (MRY)
2,251,299,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,251,300,000
Normalized Pre-Tax Income (MRY)
2,251,300,000
Income after Taxes (MRY)
1,779,100,000
Income from Continuous Operations (MRY)
1,779,100,000
Consolidated Net Income/Loss (MRY)
1,779,100,000
Normalized Income after Taxes (MRY)
1,779,100,000
EBIT (MRY)
2,452,399,000
EBITDA (MRY)
2,568,499,000
Balance Sheet Financials
Current Assets (MRQ)
13,473,300,000
Property, Plant, and Equipment (MRQ)
496,600,000
Long-Term Assets (MRQ)
50,204,800,000
Total Assets (MRQ)
63,678,100,000
Current Liabilities (MRQ)
46,212,800,000
Long-Term Debt (MRQ)
3,470,800,000
Long-Term Liabilities (MRQ)
6,556,500,000
Total Liabilities (MRQ)
52,769,300,000
Common Equity (MRQ)
10,908,800,000
Tangible Shareholders Equity (MRQ)
10,554,800,000
Shareholders Equity (MRQ)
10,908,800,000
Common Shares Outstanding (MRQ)
168,962,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,513,200,000
Cash Flow from Investing Activities (MRY)
-344,400,000
Cash Flow from Financial Activities (MRY)
-1,152,000,000
Beginning Cash (MRY)
146,000,000
End Cash (MRY)
162,800,000
Increase/Decrease in Cash (MRY)
16,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.59
PE Ratio (Trailing 12 Months)
9.56
PEG Ratio (Long Term Growth Estimate)
1.40
Price to Sales Ratio (Trailing 12 Months)
1.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.50
Pre-Tax Margin (Trailing 12 Months)
8.88
Net Margin (Trailing 12 Months)
6.99
Return on Equity (Trailing 12 Months)
13.09
Return on Assets (Trailing 12 Months)
2.32
Current Ratio (Most Recent Fiscal Quarter)
0.36
Quick Ratio (Most Recent Fiscal Quarter)
0.36
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
60.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.12
Next Expected Quarterly Earnings Report Date
2026-02-03
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.15
Last Quarterly Earnings per Share
2.09
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
9.57
Diluted Earnings per Share (Trailing 12 Months)
5.13
Dividends
Last Dividend Date
2025-10-24
Last Dividend Amount
0.46
Days Since Last Dividend
76
Annual Dividend (Based on Last Quarter)
1.84
Dividend Yield (Based on Last Quarter)
2.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.51
Percent Growth in Quarterly Revenue (YoY)
5.02
Percent Growth in Annual Revenue
4.05
Percent Growth in Quarterly Net Income (QoQ)
-88.17
Percent Growth in Quarterly Net Income (YoY)
-93.85
Percent Growth in Annual Net Income
38.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1236
Historical Volatility (Close-to-Close) (20-Day)
0.1084
Historical Volatility (Close-to-Close) (30-Day)
0.1564
Historical Volatility (Close-to-Close) (60-Day)
0.1622
Historical Volatility (Close-to-Close) (90-Day)
0.2275
Historical Volatility (Close-to-Close) (120-Day)
0.2130
Historical Volatility (Close-to-Close) (150-Day)
0.2089
Historical Volatility (Close-to-Close) (180-Day)
0.2836
Historical Volatility (Parkinson) (10-Day)
0.2102
Historical Volatility (Parkinson) (20-Day)
0.1825
Historical Volatility (Parkinson) (30-Day)
0.1964
Historical Volatility (Parkinson) (60-Day)
0.1916
Historical Volatility (Parkinson) (90-Day)
0.2052
Historical Volatility (Parkinson) (120-Day)
0.1982
Historical Volatility (Parkinson) (150-Day)
0.1933
Historical Volatility (Parkinson) (180-Day)
0.2036
Implied Volatility (Calls) (10-Day)
0.2468
Implied Volatility (Calls) (20-Day)
0.2666
Implied Volatility (Calls) (30-Day)
0.2863
Implied Volatility (Calls) (60-Day)
0.2923
Implied Volatility (Calls) (90-Day)
0.2718
Implied Volatility (Calls) (120-Day)
0.2642
Implied Volatility (Calls) (150-Day)
0.2566
Implied Volatility (Calls) (180-Day)
0.2535
Implied Volatility (Puts) (10-Day)
0.2578
Implied Volatility (Puts) (20-Day)
0.2736
Implied Volatility (Puts) (30-Day)
0.2894
Implied Volatility (Puts) (60-Day)
0.2634
Implied Volatility (Puts) (90-Day)
0.2345
Implied Volatility (Puts) (120-Day)
0.2468
Implied Volatility (Puts) (150-Day)
0.2590
Implied Volatility (Puts) (180-Day)
0.2639
Implied Volatility (Mean) (10-Day)
0.2523
Implied Volatility (Mean) (20-Day)
0.2701
Implied Volatility (Mean) (30-Day)
0.2879
Implied Volatility (Mean) (60-Day)
0.2779
Implied Volatility (Mean) (90-Day)
0.2531
Implied Volatility (Mean) (120-Day)
0.2555
Implied Volatility (Mean) (150-Day)
0.2578
Implied Volatility (Mean) (180-Day)
0.2587
Put-Call Implied Volatility Ratio (10-Day)
1.0445
Put-Call Implied Volatility Ratio (20-Day)
1.0264
Put-Call Implied Volatility Ratio (30-Day)
1.0109
Put-Call Implied Volatility Ratio (60-Day)
0.9011
Put-Call Implied Volatility Ratio (90-Day)
0.8627
Put-Call Implied Volatility Ratio (120-Day)
0.9342
Put-Call Implied Volatility Ratio (150-Day)
1.0096
Put-Call Implied Volatility Ratio (180-Day)
1.0410
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0181
Implied Volatility Skew (90-Day)
0.0351
Implied Volatility Skew (120-Day)
0.0308
Implied Volatility Skew (150-Day)
0.0266
Implied Volatility Skew (180-Day)
0.0249
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0011
Put-Call Ratio (Volume) (20-Day)
0.0126
Put-Call Ratio (Volume) (30-Day)
0.0240
Put-Call Ratio (Volume) (60-Day)
0.5772
Put-Call Ratio (Volume) (90-Day)
2.0841
Put-Call Ratio (Volume) (120-Day)
3.9240
Put-Call Ratio (Volume) (150-Day)
5.7640
Put-Call Ratio (Volume) (180-Day)
6.5000
Put-Call Ratio (Open Interest) (10-Day)
0.1072
Put-Call Ratio (Open Interest) (20-Day)
0.1967
Put-Call Ratio (Open Interest) (30-Day)
0.2862
Put-Call Ratio (Open Interest) (60-Day)
0.3922
Put-Call Ratio (Open Interest) (90-Day)
0.3656
Put-Call Ratio (Open Interest) (120-Day)
0.3454
Put-Call Ratio (Open Interest) (150-Day)
0.3252
Put-Call Ratio (Open Interest) (180-Day)
0.3171
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past Week
70.59
Percentile Within Industry, Percent Change in Price, 1 Day
58.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
6.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.25
Percentile Within Industry, Percent Growth in Annual Net Income
64.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
53.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
51.81
Percentile Within Sector, Percent Change in Price, Past Week
55.29
Percentile Within Sector, Percent Change in Price, 1 Day
67.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.54
Percentile Within Sector, Percent Growth in Annual Revenue
27.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
8.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.27
Percentile Within Sector, Percent Growth in Annual Net Income
74.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
22.13
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
23.56
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.39
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
55.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.64
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.96
Percentile Within Market, Percent Change in Price, Past Week
46.79
Percentile Within Market, Percent Change in Price, 1 Day
48.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.40
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.50
Percentile Within Market, Percent Growth in Annual Revenue
47.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
15.86
Percentile Within Market, Percent Growth in Annual Net Income
72.02
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
12.90
Percentile Within Market, PE Ratio (Trailing 12 Months)
16.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
39.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.30
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.18
Percentile Within Market, Net Margin (Trailing 12 Months)
58.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.96
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.17