Unum Group (UNM)

Last Closing Price: 69.34 (2025-08-21)

Profile
Ticker
UNM
Security Name
Unum Group
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Life
Free Float
168,746,000
Market Capitalization
11,828,250,000
Average Volume (Last 20 Days)
1,766,288
Beta (Past 60 Months)
0.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.92
Percentage Held By Institutions (Latest 13F Reports)
86.57
Recent Price/Volume
Closing Price
69.34
Opening Price
69.38
High Price
69.81
Low Price
69.01
Volume
744,000
Previous Closing Price
69.45
Previous Opening Price
69.46
Previous High Price
69.74
Previous Low Price
69.11
Previous Volume
1,032,000
High/Low Price
52-Week High Price
84.03
26-Week High Price
84.03
13-Week High Price
83.12
4-Week High Price
81.67
2-Week High Price
71.19
1-Week High Price
71.19
52-Week Low Price
51.78
26-Week Low Price
66.45
13-Week Low Price
68.28
4-Week Low Price
68.28
2-Week Low Price
68.28
1-Week Low Price
68.28
High/Low Volume
52-Week High Volume
10,362,660
26-Week High Volume
10,362,660
13-Week High Volume
6,831,000
4-Week High Volume
6,831,000
2-Week High Volume
1,637,000
1-Week High Volume
1,370,000
52-Week Low Volume
287,783
26-Week Low Volume
688,522
13-Week Low Volume
693,326
4-Week Low Volume
744,000
2-Week Low Volume
744,000
1-Week Low Volume
744,000
Money Flow
Total Money Flow, Past 52 Weeks
24,711,312,440
Total Money Flow, Past 26 Weeks
14,656,181,250
Total Money Flow, Past 13 Weeks
6,443,936,076
Total Money Flow, Past 4 Weeks
2,463,868,313
Total Money Flow, Past 2 Weeks
779,771,117
Total Money Flow, Past Week
364,582,607
Total Money Flow, 1 Day
51,624,424
Total Volume
Total Volume, Past 52 Weeks
338,960,967
Total Volume, Past 26 Weeks
188,919,149
Total Volume, Past 13 Weeks
84,169,326
Total Volume, Past 4 Weeks
34,498,000
Total Volume, Past 2 Weeks
11,205,000
Total Volume, Past Week
5,270,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.58
Percent Change in Price, Past 26 Weeks
-6.79
Percent Change in Price, Past 13 Weeks
-12.92
Percent Change in Price, Past 4 Weeks
-13.34
Percent Change in Price, Past 2 Weeks
1.15
Percent Change in Price, Past Week
-2.19
Percent Change in Price, 1 Day
-0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.06
Simple Moving Average (10-Day)
69.63
Simple Moving Average (20-Day)
71.49
Simple Moving Average (50-Day)
76.61
Simple Moving Average (100-Day)
77.73
Simple Moving Average (200-Day)
76.17
Previous Simple Moving Average (5-Day)
69.37
Previous Simple Moving Average (10-Day)
69.55
Previous Simple Moving Average (20-Day)
72.02
Previous Simple Moving Average (50-Day)
76.80
Previous Simple Moving Average (100-Day)
77.83
Previous Simple Moving Average (200-Day)
76.14
Technical Indicators
MACD (12, 26, 9)
-2.40
MACD (12, 26, 9) Signal
-2.51
Previous MACD (12, 26, 9)
-2.50
Previous MACD (12, 26, 9) Signal
-2.54
RSI (14-Day)
35.76
Previous RSI (14-Day)
36.07
Stochastic (14, 3, 3) %K
31.01
Stochastic (14, 3, 3) %D
20.34
Previous Stochastic (14, 3, 3) %K
20.48
Previous Stochastic (14, 3, 3) %D
13.16
Upper Bollinger Band (20, 2)
79.34
Lower Bollinger Band (20, 2)
63.64
Previous Upper Bollinger Band (20, 2)
80.63
Previous Lower Bollinger Band (20, 2)
63.42
Income Statement Financials
Quarterly Revenue (MRQ)
3,361,400,000
Quarterly Net Income (MRQ)
335,600,000
Previous Quarterly Revenue (QoQ)
3,091,600,000
Previous Quarterly Revenue (YoY)
3,233,400,000
Previous Quarterly Net Income (QoQ)
189,100,000
Previous Quarterly Net Income (YoY)
389,500,000
Revenue (MRY)
12,887,300,000
Net Income (MRY)
1,779,100,000
Previous Annual Revenue
12,385,900,000
Previous Net Income
1,283,800,000
Cost of Goods Sold (MRY)
7,525,000,000
Gross Profit (MRY)
5,362,299,000
Operating Expenses (MRY)
10,636,000,000
Operating Income (MRY)
2,251,299,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,251,300,000
Normalized Pre-Tax Income (MRY)
2,251,300,000
Income after Taxes (MRY)
1,779,100,000
Income from Continuous Operations (MRY)
1,779,100,000
Consolidated Net Income/Loss (MRY)
1,779,100,000
Normalized Income after Taxes (MRY)
1,779,100,000
EBIT (MRY)
2,452,399,000
EBITDA (MRY)
2,568,499,000
Balance Sheet Financials
Current Assets (MRQ)
10,752,400,000
Property, Plant, and Equipment (MRQ)
499,100,000
Long-Term Assets (MRQ)
52,091,400,000
Total Assets (MRQ)
62,843,800,000
Current Liabilities (MRQ)
45,142,400,000
Long-Term Debt (MRQ)
3,469,100,000
Long-Term Liabilities (MRQ)
6,381,400,000
Total Liabilities (MRQ)
51,523,800,000
Common Equity (MRQ)
11,320,000,000
Tangible Shareholders Equity (MRQ)
10,966,700,000
Shareholders Equity (MRQ)
11,320,000,000
Common Shares Outstanding (MRQ)
172,138,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,513,200,000
Cash Flow from Investing Activities (MRY)
-344,400,000
Cash Flow from Financial Activities (MRY)
-1,152,000,000
Beginning Cash (MRY)
146,000,000
End Cash (MRY)
162,800,000
Increase/Decrease in Cash (MRY)
16,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.19
PE Ratio (Trailing 12 Months)
8.40
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
0.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.62
Pre-Tax Margin (Trailing 12 Months)
14.88
Net Margin (Trailing 12 Months)
11.77
Return on Equity (Trailing 12 Months)
13.44
Return on Assets (Trailing 12 Months)
2.38
Current Ratio (Most Recent Fiscal Quarter)
0.30
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
66.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.18
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.23
Last Quarterly Earnings per Share
2.07
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
9.57
Diluted Earnings per Share (Trailing 12 Months)
8.36
Dividends
Last Dividend Date
2025-04-25
Last Dividend Amount
0.42
Days Since Last Dividend
119
Annual Dividend (Based on Last Quarter)
1.84
Dividend Yield (Based on Last Quarter)
2.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.73
Percent Growth in Quarterly Revenue (YoY)
3.96
Percent Growth in Annual Revenue
4.05
Percent Growth in Quarterly Net Income (QoQ)
77.47
Percent Growth in Quarterly Net Income (YoY)
-13.84
Percent Growth in Annual Net Income
38.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2123
Historical Volatility (Close-to-Close) (20-Day)
0.2081
Historical Volatility (Close-to-Close) (30-Day)
0.4828
Historical Volatility (Close-to-Close) (60-Day)
0.3816
Historical Volatility (Close-to-Close) (90-Day)
0.3379
Historical Volatility (Close-to-Close) (120-Day)
0.3054
Historical Volatility (Close-to-Close) (150-Day)
0.3772
Historical Volatility (Close-to-Close) (180-Day)
0.3771
Historical Volatility (Parkinson) (10-Day)
0.1573
Historical Volatility (Parkinson) (20-Day)
0.1796
Historical Volatility (Parkinson) (30-Day)
0.2361
Historical Volatility (Parkinson) (60-Day)
0.2119
Historical Volatility (Parkinson) (90-Day)
0.2063
Historical Volatility (Parkinson) (120-Day)
0.2080
Historical Volatility (Parkinson) (150-Day)
0.2738
Historical Volatility (Parkinson) (180-Day)
0.2737
Implied Volatility (Calls) (10-Day)
0.2315
Implied Volatility (Calls) (20-Day)
0.2315
Implied Volatility (Calls) (30-Day)
0.2316
Implied Volatility (Calls) (60-Day)
0.2373
Implied Volatility (Calls) (90-Day)
0.2509
Implied Volatility (Calls) (120-Day)
0.2650
Implied Volatility (Calls) (150-Day)
0.2667
Implied Volatility (Calls) (180-Day)
0.2688
Implied Volatility (Puts) (10-Day)
0.2279
Implied Volatility (Puts) (20-Day)
0.2279
Implied Volatility (Puts) (30-Day)
0.2282
Implied Volatility (Puts) (60-Day)
0.2365
Implied Volatility (Puts) (90-Day)
0.2509
Implied Volatility (Puts) (120-Day)
0.2648
Implied Volatility (Puts) (150-Day)
0.2680
Implied Volatility (Puts) (180-Day)
0.2707
Implied Volatility (Mean) (10-Day)
0.2297
Implied Volatility (Mean) (20-Day)
0.2297
Implied Volatility (Mean) (30-Day)
0.2299
Implied Volatility (Mean) (60-Day)
0.2369
Implied Volatility (Mean) (90-Day)
0.2509
Implied Volatility (Mean) (120-Day)
0.2649
Implied Volatility (Mean) (150-Day)
0.2673
Implied Volatility (Mean) (180-Day)
0.2698
Put-Call Implied Volatility Ratio (10-Day)
0.9846
Put-Call Implied Volatility Ratio (20-Day)
0.9846
Put-Call Implied Volatility Ratio (30-Day)
0.9850
Put-Call Implied Volatility Ratio (60-Day)
0.9965
Put-Call Implied Volatility Ratio (90-Day)
0.9998
Put-Call Implied Volatility Ratio (120-Day)
0.9992
Put-Call Implied Volatility Ratio (150-Day)
1.0049
Put-Call Implied Volatility Ratio (180-Day)
1.0072
Implied Volatility Skew (10-Day)
0.1615
Implied Volatility Skew (20-Day)
0.1615
Implied Volatility Skew (30-Day)
0.1575
Implied Volatility Skew (60-Day)
0.0472
Implied Volatility Skew (90-Day)
0.0416
Implied Volatility Skew (120-Day)
0.0364
Implied Volatility Skew (150-Day)
0.0326
Implied Volatility Skew (180-Day)
0.0291
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1556
Put-Call Ratio (Volume) (20-Day)
0.1556
Put-Call Ratio (Volume) (30-Day)
0.1619
Put-Call Ratio (Volume) (60-Day)
0.3527
Put-Call Ratio (Volume) (90-Day)
0.5467
Put-Call Ratio (Volume) (120-Day)
0.7407
Put-Call Ratio (Volume) (150-Day)
0.5972
Put-Call Ratio (Volume) (180-Day)
0.4536
Put-Call Ratio (Open Interest) (10-Day)
0.3124
Put-Call Ratio (Open Interest) (20-Day)
0.3124
Put-Call Ratio (Open Interest) (30-Day)
0.3042
Put-Call Ratio (Open Interest) (60-Day)
0.1090
Put-Call Ratio (Open Interest) (90-Day)
0.3713
Put-Call Ratio (Open Interest) (120-Day)
0.6336
Put-Call Ratio (Open Interest) (150-Day)
0.4748
Put-Call Ratio (Open Interest) (180-Day)
0.3159
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past Week
11.76
Percentile Within Industry, Percent Change in Price, 1 Day
47.06
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.75
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
64.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
8.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.61
Percentile Within Sector, Percent Change in Price, Past Week
29.16
Percentile Within Sector, Percent Change in Price, 1 Day
57.49
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.79
Percentile Within Sector, Percent Growth in Annual Revenue
25.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.00
Percentile Within Sector, Percent Growth in Annual Net Income
74.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
46.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
15.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
12.31
Percentile Within Market, Percent Change in Price, Past 2 Weeks
57.02
Percentile Within Market, Percent Change in Price, Past Week
24.93
Percentile Within Market, Percent Change in Price, 1 Day
50.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
67.66
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.55
Percentile Within Market, Percent Growth in Annual Revenue
48.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.35
Percentile Within Market, Percent Growth in Annual Net Income
72.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
9.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
12.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
25.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
73.99
Percentile Within Market, Net Margin (Trailing 12 Months)
71.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.71
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.11