Unum Group (UNM)

Last Closing Price: 81.73 (2025-07-07)

Profile
Ticker
UNM
Security Name
Unum Group
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Life
Free Float
172,740,000
Market Capitalization
14,318,600,000
Average Volume (Last 20 Days)
1,269,403
Beta (Past 60 Months)
0.41
Percentage Held By Insiders (Latest Annual Proxy Report)
0.93
Percentage Held By Institutions (Latest 13F Reports)
86.57
Recent Price/Volume
Closing Price
81.73
Opening Price
82.03
High Price
83.12
Low Price
81.31
Volume
1,051,000
Previous Closing Price
82.12
Previous Opening Price
81.61
Previous High Price
82.33
Previous Low Price
81.61
Previous Volume
1,250,000
High/Low Price
52-Week High Price
84.03
26-Week High Price
84.03
13-Week High Price
83.12
4-Week High Price
83.12
2-Week High Price
83.12
1-Week High Price
83.12
52-Week Low Price
48.77
26-Week Low Price
66.45
13-Week Low Price
68.91
4-Week Low Price
76.61
2-Week Low Price
77.99
1-Week Low Price
80.36
High/Low Volume
52-Week High Volume
10,362,660
26-Week High Volume
10,362,660
13-Week High Volume
3,811,000
4-Week High Volume
3,811,000
2-Week High Volume
1,758,000
1-Week High Volume
1,470,000
52-Week Low Volume
287,783
26-Week Low Volume
602,459
13-Week Low Volume
688,522
4-Week Low Volume
947,000
2-Week Low Volume
974,000
1-Week Low Volume
1,051,000
Money Flow
Total Money Flow, Past 52 Weeks
23,004,236,575
Total Money Flow, Past 26 Weeks
13,546,241,362
Total Money Flow, Past 13 Weeks
6,163,533,224
Total Money Flow, Past 4 Weeks
1,975,567,189
Total Money Flow, Past 2 Weeks
903,976,940
Total Money Flow, Past Week
422,573,353
Total Money Flow, 1 Day
86,238,053
Total Volume
Total Volume, Past 52 Weeks
326,411,452
Total Volume, Past 26 Weeks
173,750,345
Total Volume, Past 13 Weeks
78,406,915
Total Volume, Past 4 Weeks
24,824,000
Total Volume, Past 2 Weeks
11,208,000
Total Volume, Past Week
5,169,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
67.09
Percent Change in Price, Past 26 Weeks
12.77
Percent Change in Price, Past 13 Weeks
16.14
Percent Change in Price, Past 4 Weeks
1.59
Percent Change in Price, Past 2 Weeks
2.07
Percent Change in Price, Past Week
1.20
Percent Change in Price, 1 Day
-0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
81.58
Simple Moving Average (10-Day)
80.56
Simple Moving Average (20-Day)
79.84
Simple Moving Average (50-Day)
80.10
Simple Moving Average (100-Day)
78.80
Simple Moving Average (200-Day)
73.68
Previous Simple Moving Average (5-Day)
81.33
Previous Simple Moving Average (10-Day)
80.31
Previous Simple Moving Average (20-Day)
79.76
Previous Simple Moving Average (50-Day)
80.03
Previous Simple Moving Average (100-Day)
78.75
Previous Simple Moving Average (200-Day)
73.54
Technical Indicators
MACD (12, 26, 9)
0.44
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
0.37
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
56.66
Previous RSI (14-Day)
58.53
Stochastic (14, 3, 3) %K
84.19
Stochastic (14, 3, 3) %D
87.61
Previous Stochastic (14, 3, 3) %K
89.14
Previous Stochastic (14, 3, 3) %D
89.49
Upper Bollinger Band (20, 2)
82.53
Lower Bollinger Band (20, 2)
77.15
Previous Upper Bollinger Band (20, 2)
82.31
Previous Lower Bollinger Band (20, 2)
77.20
Income Statement Financials
Quarterly Revenue (MRQ)
3,091,600,000
Quarterly Net Income (MRQ)
189,100,000
Previous Quarterly Revenue (QoQ)
3,236,600,000
Previous Quarterly Revenue (YoY)
3,200,300,000
Previous Quarterly Net Income (QoQ)
348,699,900
Previous Quarterly Net Income (YoY)
395,200,000
Revenue (MRY)
12,887,300,000
Net Income (MRY)
1,779,100,000
Previous Annual Revenue
12,385,900,000
Previous Net Income
1,283,800,000
Cost of Goods Sold (MRY)
7,525,000,000
Gross Profit (MRY)
5,362,299,000
Operating Expenses (MRY)
10,636,000,000
Operating Income (MRY)
2,251,299,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
2,251,300,000
Normalized Pre-Tax Income (MRY)
2,251,300,000
Income after Taxes (MRY)
1,779,100,000
Income from Continuous Operations (MRY)
1,779,100,000
Consolidated Net Income/Loss (MRY)
1,779,100,000
Normalized Income after Taxes (MRY)
1,779,100,000
EBIT (MRY)
2,452,399,000
EBITDA (MRY)
2,568,499,000
Balance Sheet Financials
Current Assets (MRQ)
9,916,700,000
Property, Plant, and Equipment (MRQ)
496,300,000
Long-Term Assets (MRQ)
52,543,100,000
Total Assets (MRQ)
62,459,800,000
Current Liabilities (MRQ)
44,924,500,000
Long-Term Debt (MRQ)
3,467,000,000
Long-Term Liabilities (MRQ)
6,321,300,000
Total Liabilities (MRQ)
51,245,800,000
Common Equity (MRQ)
11,214,000,000
Tangible Shareholders Equity (MRQ)
10,863,400,000
Shareholders Equity (MRQ)
11,214,000,000
Common Shares Outstanding (MRQ)
175,827,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,513,200,000
Cash Flow from Investing Activities (MRY)
-344,400,000
Cash Flow from Financial Activities (MRY)
-1,152,000,000
Beginning Cash (MRY)
146,000,000
End Cash (MRY)
162,800,000
Increase/Decrease in Cash (MRY)
16,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.23
PE Ratio (Trailing 12 Months)
9.82
PEG Ratio (Long Term Growth Estimate)
1.29
Price to Sales Ratio (Trailing 12 Months)
1.12
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.28
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.83
Pre-Tax Margin (Trailing 12 Months)
15.65
Net Margin (Trailing 12 Months)
12.31
Return on Equity (Trailing 12 Months)
14.17
Return on Assets (Trailing 12 Months)
2.46
Current Ratio (Most Recent Fiscal Quarter)
0.30
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.31
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
60.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.25
Next Expected Quarterly Earnings Report Date
2025-07-29
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.19
Last Quarterly Earnings per Share
2.04
Last Quarterly Earnings Report Date
2025-04-29
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
9.57
Diluted Earnings per Share (Trailing 12 Months)
8.49
Dividends
Last Dividend Date
2025-04-25
Last Dividend Amount
0.42
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
1.68
Dividend Yield (Based on Last Quarter)
2.05
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.48
Percent Growth in Quarterly Revenue (YoY)
-3.40
Percent Growth in Annual Revenue
4.05
Percent Growth in Quarterly Net Income (QoQ)
-45.77
Percent Growth in Quarterly Net Income (YoY)
-52.15
Percent Growth in Annual Net Income
38.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1701
Historical Volatility (Close-to-Close) (20-Day)
0.1854
Historical Volatility (Close-to-Close) (30-Day)
0.1968
Historical Volatility (Close-to-Close) (60-Day)
0.1925
Historical Volatility (Close-to-Close) (90-Day)
0.2932
Historical Volatility (Close-to-Close) (120-Day)
0.3467
Historical Volatility (Close-to-Close) (150-Day)
0.3466
Historical Volatility (Close-to-Close) (180-Day)
0.3229
Historical Volatility (Parkinson) (10-Day)
0.1723
Historical Volatility (Parkinson) (20-Day)
0.1746
Historical Volatility (Parkinson) (30-Day)
0.1928
Historical Volatility (Parkinson) (60-Day)
0.1817
Historical Volatility (Parkinson) (90-Day)
0.2545
Historical Volatility (Parkinson) (120-Day)
0.2899
Historical Volatility (Parkinson) (150-Day)
0.2820
Historical Volatility (Parkinson) (180-Day)
0.2738
Implied Volatility (Calls) (10-Day)
0.2357
Implied Volatility (Calls) (20-Day)
0.2520
Implied Volatility (Calls) (30-Day)
0.2701
Implied Volatility (Calls) (60-Day)
0.2710
Implied Volatility (Calls) (90-Day)
0.2617
Implied Volatility (Calls) (120-Day)
0.2632
Implied Volatility (Calls) (150-Day)
0.2647
Implied Volatility (Calls) (180-Day)
0.2657
Implied Volatility (Puts) (10-Day)
0.2269
Implied Volatility (Puts) (20-Day)
0.2487
Implied Volatility (Puts) (30-Day)
0.2730
Implied Volatility (Puts) (60-Day)
0.2838
Implied Volatility (Puts) (90-Day)
0.2765
Implied Volatility (Puts) (120-Day)
0.2768
Implied Volatility (Puts) (150-Day)
0.2770
Implied Volatility (Puts) (180-Day)
0.2769
Implied Volatility (Mean) (10-Day)
0.2313
Implied Volatility (Mean) (20-Day)
0.2503
Implied Volatility (Mean) (30-Day)
0.2715
Implied Volatility (Mean) (60-Day)
0.2774
Implied Volatility (Mean) (90-Day)
0.2691
Implied Volatility (Mean) (120-Day)
0.2700
Implied Volatility (Mean) (150-Day)
0.2709
Implied Volatility (Mean) (180-Day)
0.2713
Put-Call Implied Volatility Ratio (10-Day)
0.9628
Put-Call Implied Volatility Ratio (20-Day)
0.9872
Put-Call Implied Volatility Ratio (30-Day)
1.0108
Put-Call Implied Volatility Ratio (60-Day)
1.0470
Put-Call Implied Volatility Ratio (90-Day)
1.0567
Put-Call Implied Volatility Ratio (120-Day)
1.0517
Put-Call Implied Volatility Ratio (150-Day)
1.0463
Put-Call Implied Volatility Ratio (180-Day)
1.0423
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0714
Implied Volatility Skew (90-Day)
0.0649
Implied Volatility Skew (120-Day)
0.0538
Implied Volatility Skew (150-Day)
0.0427
Implied Volatility Skew (180-Day)
0.0374
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1667
Put-Call Ratio (Volume) (20-Day)
0.1625
Put-Call Ratio (Volume) (30-Day)
0.1580
Put-Call Ratio (Volume) (60-Day)
0.2330
Put-Call Ratio (Volume) (90-Day)
0.9168
Put-Call Ratio (Volume) (120-Day)
2.1001
Put-Call Ratio (Volume) (150-Day)
3.2834
Put-Call Ratio (Volume) (180-Day)
3.8750
Put-Call Ratio (Open Interest) (10-Day)
0.3187
Put-Call Ratio (Open Interest) (20-Day)
0.2931
Put-Call Ratio (Open Interest) (30-Day)
0.2646
Put-Call Ratio (Open Interest) (60-Day)
0.3313
Put-Call Ratio (Open Interest) (90-Day)
1.1224
Put-Call Ratio (Open Interest) (120-Day)
2.4904
Put-Call Ratio (Open Interest) (150-Day)
3.8584
Put-Call Ratio (Open Interest) (180-Day)
4.5424
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past Week
88.24
Percentile Within Industry, Percent Change in Price, 1 Day
94.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
64.71
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.82
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.94
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.06
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.61
Percentile Within Sector, Percent Change in Price, Past Week
37.23
Percentile Within Sector, Percent Change in Price, 1 Day
70.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.12
Percentile Within Sector, Percent Growth in Annual Revenue
25.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
17.37
Percentile Within Sector, Percent Growth in Annual Net Income
74.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
47.95
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.01
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
72.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.08
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
51.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
49.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.37
Percentile Within Market, Percent Change in Price, Past Week
64.24
Percentile Within Market, Percent Change in Price, 1 Day
62.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
39.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
29.67
Percentile Within Market, Percent Growth in Annual Revenue
48.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.00
Percentile Within Market, Percent Growth in Annual Net Income
72.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.63
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
32.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.34
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.22
Percentile Within Market, Net Margin (Trailing 12 Months)
73.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
55.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.60
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.11