Union Pacific Corporation (UNP)

Last Closing Price: 222.87 (2025-05-22)

Profile
Ticker
UNP
Security Name
Union Pacific Corporation
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
595,803,000
Market Capitalization
133,607,480,000
Average Volume (Last 20 Days)
3,030,451
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
80.38
Recent Price/Volume
Closing Price
222.87
Opening Price
223.36
High Price
224.35
Low Price
221.93
Volume
2,380,032
Previous Closing Price
223.62
Previous Opening Price
225.63
Previous High Price
226.89
Previous Low Price
223.48
Previous Volume
2,183,570
High/Low Price
52-Week High Price
255.45
26-Week High Price
255.45
13-Week High Price
251.26
4-Week High Price
231.99
2-Week High Price
231.99
1-Week High Price
231.97
52-Week Low Price
204.66
26-Week Low Price
204.66
13-Week Low Price
204.66
4-Week Low Price
210.53
2-Week Low Price
215.12
1-Week Low Price
221.93
High/Low Volume
52-Week High Volume
6,784,517
26-Week High Volume
6,784,517
13-Week High Volume
6,784,517
4-Week High Volume
4,965,928
2-Week High Volume
4,965,928
1-Week High Volume
2,509,846
52-Week Low Volume
668,173
26-Week Low Volume
668,173
13-Week Low Volume
1,710,005
4-Week Low Volume
1,895,711
2-Week Low Volume
1,982,870
1-Week Low Volume
1,982,870
Money Flow
Total Money Flow, Past 52 Weeks
149,792,671,280
Total Money Flow, Past 26 Weeks
82,912,552,254
Total Money Flow, Past 13 Weeks
45,815,003,102
Total Money Flow, Past 4 Weeks
12,743,382,304
Total Money Flow, Past 2 Weeks
6,156,889,750
Total Money Flow, Past Week
2,514,211,771
Total Money Flow, 1 Day
530,862,171
Total Volume
Total Volume, Past 52 Weeks
643,131,686
Total Volume, Past 26 Weeks
358,306,229
Total Volume, Past 13 Weeks
201,772,299
Total Volume, Past 4 Weeks
57,783,849
Total Volume, Past 2 Weeks
27,091,056
Total Volume, Past Week
11,063,412
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.11
Percent Change in Price, Past 26 Weeks
-5.71
Percent Change in Price, Past 13 Weeks
-9.52
Percent Change in Price, Past 4 Weeks
3.44
Percent Change in Price, Past 2 Weeks
2.78
Percent Change in Price, Past Week
-3.46
Percent Change in Price, 1 Day
-0.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
227.15
Simple Moving Average (10-Day)
227.04
Simple Moving Average (20-Day)
220.96
Simple Moving Average (50-Day)
224.49
Simple Moving Average (100-Day)
232.35
Simple Moving Average (200-Day)
235.30
Previous Simple Moving Average (5-Day)
228.74
Previous Simple Moving Average (10-Day)
226.43
Previous Simple Moving Average (20-Day)
220.59
Previous Simple Moving Average (50-Day)
224.78
Previous Simple Moving Average (100-Day)
232.41
Previous Simple Moving Average (200-Day)
235.34
Technical Indicators
MACD (12, 26, 9)
1.32
MACD (12, 26, 9) Signal
0.50
Previous MACD (12, 26, 9)
1.62
Previous MACD (12, 26, 9) Signal
0.29
RSI (14-Day)
49.17
Previous RSI (14-Day)
50.14
Stochastic (14, 3, 3) %K
63.50
Stochastic (14, 3, 3) %D
75.95
Previous Stochastic (14, 3, 3) %K
75.39
Previous Stochastic (14, 3, 3) %D
85.94
Upper Bollinger Band (20, 2)
234.91
Lower Bollinger Band (20, 2)
207.02
Previous Upper Bollinger Band (20, 2)
234.71
Previous Lower Bollinger Band (20, 2)
206.48
Income Statement Financials
Quarterly Revenue (MRQ)
6,027,000,000
Quarterly Net Income (MRQ)
1,626,000,000
Previous Quarterly Revenue (QoQ)
6,121,000,000
Previous Quarterly Revenue (YoY)
6,031,000,000
Previous Quarterly Net Income (QoQ)
1,762,000,000
Previous Quarterly Net Income (YoY)
1,641,000,000
Revenue (MRY)
24,250,000,000
Net Income (MRY)
6,747,000,000
Previous Annual Revenue
24,119,000,000
Previous Net Income
6,379,000,000
Cost of Goods Sold (MRY)
9,893,000,000
Gross Profit (MRY)
14,357,000,000
Operating Expenses (MRY)
14,537,000,000
Operating Income (MRY)
9,713,000,000
Non-Operating Income/Expense (MRY)
-919,000,000
Pre-Tax Income (MRY)
8,794,000,000
Normalized Pre-Tax Income (MRY)
8,794,000,000
Income after Taxes (MRY)
6,747,000,000
Income from Continuous Operations (MRY)
6,747,000,000
Consolidated Net Income/Loss (MRY)
6,747,000,000
Normalized Income after Taxes (MRY)
6,747,000,000
EBIT (MRY)
9,713,000,000
EBITDA (MRY)
12,111,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,539,000,000
Property, Plant, and Equipment (MRQ)
58,710,000,000
Long-Term Assets (MRQ)
63,953,000,000
Total Assets (MRQ)
68,492,000,000
Current Liabilities (MRQ)
6,222,000,000
Long-Term Debt (MRQ)
30,615,000,000
Long-Term Liabilities (MRQ)
46,231,000,000
Total Liabilities (MRQ)
52,453,000,000
Common Equity (MRQ)
16,039,000,000
Tangible Shareholders Equity (MRQ)
16,039,000,000
Shareholders Equity (MRQ)
16,039,000,000
Common Shares Outstanding (MRQ)
598,992,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,346,000,000
Cash Flow from Investing Activities (MRY)
-3,325,000,000
Cash Flow from Financial Activities (MRY)
-6,067,000,000
Beginning Cash (MRY)
1,074,000,000
End Cash (MRY)
1,028,000,000
Increase/Decrease in Cash (MRY)
-46,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.39
PE Ratio (Trailing 12 Months)
20.15
PEG Ratio (Long Term Growth Estimate)
2.25
Price to Sales Ratio (Trailing 12 Months)
5.51
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.82
Pre-Tax Margin (Trailing 12 Months)
36.22
Net Margin (Trailing 12 Months)
27.76
Return on Equity (Trailing 12 Months)
40.80
Return on Assets (Trailing 12 Months)
9.91
Current Ratio (Most Recent Fiscal Quarter)
0.73
Quick Ratio (Most Recent Fiscal Quarter)
0.61
Debt to Common Equity (Most Recent Fiscal Quarter)
1.91
Inventory Turnover (Trailing 12 Months)
12.71
Book Value per Share (Most Recent Fiscal Quarter)
26.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.84
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.73
Last Quarterly Earnings per Share
2.70
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
11.09
Diluted Earnings per Share (Trailing 12 Months)
11.10
Dividends
Last Dividend Date
2025-02-28
Last Dividend Amount
1.34
Days Since Last Dividend
84
Annual Dividend (Based on Last Quarter)
5.36
Dividend Yield (Based on Last Quarter)
2.40
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.54
Percent Growth in Quarterly Revenue (YoY)
-0.07
Percent Growth in Annual Revenue
0.54
Percent Growth in Quarterly Net Income (QoQ)
-7.72
Percent Growth in Quarterly Net Income (YoY)
-0.91
Percent Growth in Annual Net Income
5.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1520
Historical Volatility (Close-to-Close) (20-Day)
0.3270
Historical Volatility (Close-to-Close) (30-Day)
0.2844
Historical Volatility (Close-to-Close) (60-Day)
0.3537
Historical Volatility (Close-to-Close) (90-Day)
0.3147
Historical Volatility (Close-to-Close) (120-Day)
0.2985
Historical Volatility (Close-to-Close) (150-Day)
0.2794
Historical Volatility (Close-to-Close) (180-Day)
0.2677
Historical Volatility (Parkinson) (10-Day)
0.1408
Historical Volatility (Parkinson) (20-Day)
0.1482
Historical Volatility (Parkinson) (30-Day)
0.1826
Historical Volatility (Parkinson) (60-Day)
0.2647
Historical Volatility (Parkinson) (90-Day)
0.2413
Historical Volatility (Parkinson) (120-Day)
0.2311
Historical Volatility (Parkinson) (150-Day)
0.2192
Historical Volatility (Parkinson) (180-Day)
0.2143
Implied Volatility (Calls) (10-Day)
0.2071
Implied Volatility (Calls) (20-Day)
0.1957
Implied Volatility (Calls) (30-Day)
0.2090
Implied Volatility (Calls) (60-Day)
0.2167
Implied Volatility (Calls) (90-Day)
0.2331
Implied Volatility (Calls) (120-Day)
0.2255
Implied Volatility (Calls) (150-Day)
0.2296
Implied Volatility (Calls) (180-Day)
0.2339
Implied Volatility (Puts) (10-Day)
0.2088
Implied Volatility (Puts) (20-Day)
0.2062
Implied Volatility (Puts) (30-Day)
0.2049
Implied Volatility (Puts) (60-Day)
0.2136
Implied Volatility (Puts) (90-Day)
0.2324
Implied Volatility (Puts) (120-Day)
0.2267
Implied Volatility (Puts) (150-Day)
0.2330
Implied Volatility (Puts) (180-Day)
0.2392
Implied Volatility (Mean) (10-Day)
0.2080
Implied Volatility (Mean) (20-Day)
0.2010
Implied Volatility (Mean) (30-Day)
0.2070
Implied Volatility (Mean) (60-Day)
0.2152
Implied Volatility (Mean) (90-Day)
0.2327
Implied Volatility (Mean) (120-Day)
0.2261
Implied Volatility (Mean) (150-Day)
0.2313
Implied Volatility (Mean) (180-Day)
0.2365
Put-Call Implied Volatility Ratio (10-Day)
1.0079
Put-Call Implied Volatility Ratio (20-Day)
1.0533
Put-Call Implied Volatility Ratio (30-Day)
0.9803
Put-Call Implied Volatility Ratio (60-Day)
0.9855
Put-Call Implied Volatility Ratio (90-Day)
0.9967
Put-Call Implied Volatility Ratio (120-Day)
1.0055
Put-Call Implied Volatility Ratio (150-Day)
1.0146
Put-Call Implied Volatility Ratio (180-Day)
1.0227
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1133
Implied Volatility Skew (60-Day)
0.0635
Implied Volatility Skew (90-Day)
0.0566
Implied Volatility Skew (120-Day)
0.0598
Implied Volatility Skew (150-Day)
0.0457
Implied Volatility Skew (180-Day)
0.0317
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3287
Put-Call Ratio (Volume) (20-Day)
3.9286
Put-Call Ratio (Volume) (30-Day)
0.8792
Put-Call Ratio (Volume) (60-Day)
0.6037
Put-Call Ratio (Volume) (90-Day)
0.2860
Put-Call Ratio (Volume) (120-Day)
0.3653
Put-Call Ratio (Volume) (150-Day)
0.2114
Put-Call Ratio (Volume) (180-Day)
0.0574
Put-Call Ratio (Open Interest) (10-Day)
1.1412
Put-Call Ratio (Open Interest) (20-Day)
1.4599
Put-Call Ratio (Open Interest) (30-Day)
0.6314
Put-Call Ratio (Open Interest) (60-Day)
0.5660
Put-Call Ratio (Open Interest) (90-Day)
0.2407
Put-Call Ratio (Open Interest) (120-Day)
0.3765
Put-Call Ratio (Open Interest) (150-Day)
0.5434
Put-Call Ratio (Open Interest) (180-Day)
0.7103
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
27.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
80.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.60
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.68
Percentile Within Sector, Percent Change in Price, Past Week
34.52
Percentile Within Sector, Percent Change in Price, 1 Day
39.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.04
Percentile Within Sector, Percent Growth in Annual Revenue
40.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.54
Percentile Within Sector, Percent Growth in Annual Net Income
53.82
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.65
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
52.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.64
Percentile Within Market, Percent Change in Price, Past Week
23.28
Percentile Within Market, Percent Change in Price, 1 Day
36.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.43
Percentile Within Market, Percent Growth in Annual Revenue
38.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.02
Percentile Within Market, Percent Growth in Annual Net Income
52.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.54
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.06
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.86
Percentile Within Market, Net Margin (Trailing 12 Months)
93.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
77.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.76