Union Pacific Corporation (UNP)

Last Closing Price: 236.80 (2025-10-03)

Profile
Ticker
UNP
Security Name
Union Pacific Corporation
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
591,463,000
Market Capitalization
139,099,340,000
Average Volume (Last 20 Days)
5,010,694
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
80.38
Recent Price/Volume
Closing Price
236.80
Opening Price
234.86
High Price
237.74
Low Price
234.52
Volume
3,177,000
Previous Closing Price
234.52
Previous Opening Price
235.44
Previous High Price
236.99
Previous Low Price
233.52
Previous Volume
3,873,000
High/Low Price
52-Week High Price
252.36
26-Week High Price
239.26
13-Week High Price
239.26
4-Week High Price
237.74
2-Week High Price
237.74
1-Week High Price
237.74
52-Week Low Price
202.18
26-Week Low Price
202.18
13-Week Low Price
210.84
4-Week Low Price
210.84
2-Week Low Price
219.25
1-Week Low Price
233.52
High/Low Volume
52-Week High Volume
19,009,000
26-Week High Volume
19,009,000
13-Week High Volume
19,009,000
4-Week High Volume
8,632,000
2-Week High Volume
8,136,000
1-Week High Volume
4,752,000
52-Week Low Volume
668,000
26-Week Low Volume
1,328,000
13-Week Low Volume
1,973,000
4-Week Low Volume
2,994,000
2-Week Low Volume
2,994,000
1-Week Low Volume
2,994,000
Money Flow
Total Money Flow, Past 52 Weeks
185,303,064,756
Total Money Flow, Past 26 Weeks
108,817,016,533
Total Money Flow, Past 13 Weeks
65,531,756,755
Total Money Flow, Past 4 Weeks
22,039,278,607
Total Money Flow, Past 2 Weeks
11,340,197,613
Total Money Flow, Past Week
4,417,063,410
Total Money Flow, 1 Day
750,894,540
Total Volume
Total Volume, Past 52 Weeks
817,264,000
Total Volume, Past 26 Weeks
490,206,000
Total Volume, Past 13 Weeks
292,659,000
Total Volume, Past 4 Weeks
98,209,000
Total Volume, Past 2 Weeks
48,939,000
Total Volume, Past Week
18,734,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1.48
Percent Change in Price, Past 26 Weeks
12.40
Percent Change in Price, Past 13 Weeks
1.24
Percent Change in Price, Past 4 Weeks
7.48
Percent Change in Price, Past 2 Weeks
7.34
Percent Change in Price, Past Week
0.68
Percent Change in Price, 1 Day
0.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
235.72
Simple Moving Average (10-Day)
233.00
Simple Moving Average (20-Day)
224.99
Simple Moving Average (50-Day)
223.04
Simple Moving Average (100-Day)
224.38
Simple Moving Average (200-Day)
226.91
Previous Simple Moving Average (5-Day)
235.40
Previous Simple Moving Average (10-Day)
231.38
Previous Simple Moving Average (20-Day)
224.17
Previous Simple Moving Average (50-Day)
222.69
Previous Simple Moving Average (100-Day)
224.30
Previous Simple Moving Average (200-Day)
226.88
Technical Indicators
MACD (12, 26, 9)
4.17
MACD (12, 26, 9) Signal
2.70
Previous MACD (12, 26, 9)
3.94
Previous MACD (12, 26, 9) Signal
2.34
RSI (14-Day)
71.82
Previous RSI (14-Day)
68.88
Stochastic (14, 3, 3) %K
90.78
Stochastic (14, 3, 3) %D
91.66
Previous Stochastic (14, 3, 3) %K
90.78
Previous Stochastic (14, 3, 3) %D
93.64
Upper Bollinger Band (20, 2)
242.01
Lower Bollinger Band (20, 2)
207.97
Previous Upper Bollinger Band (20, 2)
240.40
Previous Lower Bollinger Band (20, 2)
207.94
Income Statement Financials
Quarterly Revenue (MRQ)
6,154,000,000
Quarterly Net Income (MRQ)
1,876,000,000
Previous Quarterly Revenue (QoQ)
6,027,000,000
Previous Quarterly Revenue (YoY)
6,007,000,000
Previous Quarterly Net Income (QoQ)
1,626,000,000
Previous Quarterly Net Income (YoY)
1,673,000,000
Revenue (MRY)
24,250,000,000
Net Income (MRY)
6,747,000,000
Previous Annual Revenue
24,119,000,000
Previous Net Income
6,379,000,000
Cost of Goods Sold (MRY)
9,893,000,000
Gross Profit (MRY)
14,357,000,000
Operating Expenses (MRY)
14,537,000,000
Operating Income (MRY)
9,713,000,000
Non-Operating Income/Expense (MRY)
-919,000,000
Pre-Tax Income (MRY)
8,794,000,000
Normalized Pre-Tax Income (MRY)
8,794,000,000
Income after Taxes (MRY)
6,747,000,000
Income from Continuous Operations (MRY)
6,747,000,000
Consolidated Net Income/Loss (MRY)
6,747,000,000
Normalized Income after Taxes (MRY)
6,747,000,000
EBIT (MRY)
9,713,000,000
EBITDA (MRY)
12,111,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,183,000,000
Property, Plant, and Equipment (MRQ)
59,017,000,000
Long-Term Assets (MRQ)
64,393,000,000
Total Assets (MRQ)
68,576,000,000
Current Liabilities (MRQ)
6,452,000,000
Long-Term Debt (MRQ)
30,291,000,000
Long-Term Liabilities (MRQ)
45,866,000,000
Total Liabilities (MRQ)
52,318,000,000
Common Equity (MRQ)
16,258,000,000
Tangible Shareholders Equity (MRQ)
16,258,000,000
Shareholders Equity (MRQ)
16,258,000,000
Common Shares Outstanding (MRQ)
593,009,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
9,346,000,000
Cash Flow from Investing Activities (MRY)
-3,325,000,000
Cash Flow from Financial Activities (MRY)
-6,067,000,000
Beginning Cash (MRY)
1,074,000,000
End Cash (MRY)
1,028,000,000
Increase/Decrease in Cash (MRY)
-46,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.04
PE Ratio (Trailing 12 Months)
20.59
PEG Ratio (Long Term Growth Estimate)
2.44
Price to Sales Ratio (Trailing 12 Months)
5.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.55
Pre-Tax Margin (Trailing 12 Months)
36.53
Net Margin (Trailing 12 Months)
28.43
Return on Equity (Trailing 12 Months)
41.73
Return on Assets (Trailing 12 Months)
10.08
Current Ratio (Most Recent Fiscal Quarter)
0.65
Quick Ratio (Most Recent Fiscal Quarter)
0.53
Debt to Common Equity (Most Recent Fiscal Quarter)
1.86
Inventory Turnover (Trailing 12 Months)
12.86
Book Value per Share (Most Recent Fiscal Quarter)
27.86
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.97
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.89
Last Quarterly Earnings per Share
3.03
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
11.09
Diluted Earnings per Share (Trailing 12 Months)
11.51
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
1.38
Days Since Last Dividend
36
Annual Dividend (Based on Last Quarter)
5.52
Dividend Yield (Based on Last Quarter)
2.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.11
Percent Growth in Quarterly Revenue (YoY)
2.45
Percent Growth in Annual Revenue
0.54
Percent Growth in Quarterly Net Income (QoQ)
15.38
Percent Growth in Quarterly Net Income (YoY)
12.13
Percent Growth in Annual Net Income
5.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1083
Historical Volatility (Close-to-Close) (20-Day)
0.1201
Historical Volatility (Close-to-Close) (30-Day)
0.1430
Historical Volatility (Close-to-Close) (60-Day)
0.1527
Historical Volatility (Close-to-Close) (90-Day)
0.1896
Historical Volatility (Close-to-Close) (120-Day)
0.1830
Historical Volatility (Close-to-Close) (150-Day)
0.2018
Historical Volatility (Close-to-Close) (180-Day)
0.2262
Historical Volatility (Parkinson) (10-Day)
0.1240
Historical Volatility (Parkinson) (20-Day)
0.1671
Historical Volatility (Parkinson) (30-Day)
0.1643
Historical Volatility (Parkinson) (60-Day)
0.1743
Historical Volatility (Parkinson) (90-Day)
0.1893
Historical Volatility (Parkinson) (120-Day)
0.1794
Historical Volatility (Parkinson) (150-Day)
0.1730
Historical Volatility (Parkinson) (180-Day)
0.2051
Implied Volatility (Calls) (10-Day)
0.1895
Implied Volatility (Calls) (20-Day)
0.2386
Implied Volatility (Calls) (30-Day)
0.2359
Implied Volatility (Calls) (60-Day)
0.2239
Implied Volatility (Calls) (90-Day)
0.2182
Implied Volatility (Calls) (120-Day)
0.2175
Implied Volatility (Calls) (150-Day)
0.2238
Implied Volatility (Calls) (180-Day)
0.2280
Implied Volatility (Puts) (10-Day)
0.1793
Implied Volatility (Puts) (20-Day)
0.2441
Implied Volatility (Puts) (30-Day)
0.2284
Implied Volatility (Puts) (60-Day)
0.2233
Implied Volatility (Puts) (90-Day)
0.2139
Implied Volatility (Puts) (120-Day)
0.2147
Implied Volatility (Puts) (150-Day)
0.2223
Implied Volatility (Puts) (180-Day)
0.2244
Implied Volatility (Mean) (10-Day)
0.1844
Implied Volatility (Mean) (20-Day)
0.2413
Implied Volatility (Mean) (30-Day)
0.2321
Implied Volatility (Mean) (60-Day)
0.2236
Implied Volatility (Mean) (90-Day)
0.2160
Implied Volatility (Mean) (120-Day)
0.2161
Implied Volatility (Mean) (150-Day)
0.2230
Implied Volatility (Mean) (180-Day)
0.2262
Put-Call Implied Volatility Ratio (10-Day)
0.9461
Put-Call Implied Volatility Ratio (20-Day)
1.0228
Put-Call Implied Volatility Ratio (30-Day)
0.9681
Put-Call Implied Volatility Ratio (60-Day)
0.9973
Put-Call Implied Volatility Ratio (90-Day)
0.9802
Put-Call Implied Volatility Ratio (120-Day)
0.9870
Put-Call Implied Volatility Ratio (150-Day)
0.9934
Put-Call Implied Volatility Ratio (180-Day)
0.9842
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0249
Implied Volatility Skew (60-Day)
0.0338
Implied Volatility Skew (90-Day)
0.0346
Implied Volatility Skew (120-Day)
0.0303
Implied Volatility Skew (150-Day)
0.0346
Implied Volatility Skew (180-Day)
0.0367
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9631
Put-Call Ratio (Volume) (20-Day)
0.2620
Put-Call Ratio (Volume) (30-Day)
0.0161
Put-Call Ratio (Volume) (60-Day)
0.5398
Put-Call Ratio (Volume) (90-Day)
1.4662
Put-Call Ratio (Volume) (120-Day)
2.8753
Put-Call Ratio (Volume) (150-Day)
2.6483
Put-Call Ratio (Volume) (180-Day)
0.2152
Put-Call Ratio (Open Interest) (10-Day)
1.3154
Put-Call Ratio (Open Interest) (20-Day)
0.2316
Put-Call Ratio (Open Interest) (30-Day)
0.0899
Put-Call Ratio (Open Interest) (60-Day)
0.7472
Put-Call Ratio (Open Interest) (90-Day)
0.4788
Put-Call Ratio (Open Interest) (120-Day)
0.7758
Put-Call Ratio (Open Interest) (150-Day)
0.8015
Put-Call Ratio (Open Interest) (180-Day)
0.6748
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
54.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.00
Percentile Within Industry, Percent Growth in Annual Revenue
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.50
Percentile Within Sector, Percent Change in Price, Past Week
53.94
Percentile Within Sector, Percent Change in Price, 1 Day
68.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.99
Percentile Within Sector, Percent Growth in Annual Revenue
38.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
59.28
Percentile Within Sector, Percent Growth in Annual Net Income
54.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
41.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
42.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
61.65
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.66
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
8.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.97
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.98
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
34.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
40.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.51
Percentile Within Market, Percent Change in Price, Past Week
51.21
Percentile Within Market, Percent Change in Price, 1 Day
75.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.87
Percentile Within Market, Percent Growth in Annual Revenue
38.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.98
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.73
Percentile Within Market, Percent Growth in Annual Net Income
52.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.09
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
61.51
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.48
Percentile Within Market, Net Margin (Trailing 12 Months)
93.05
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
88.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
12.83
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.79