ProShares UltraPro S&P500 (UPRO)

Last Closing Price: 138.47 (2026-07-20)

Profile
Ticker
UPRO
Security Name
ProShares UltraPro S&P500
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
138.47
Opening Price
141.12
High Price
142.13
Low Price
138.10
Volume
1,952,000
Previous Closing Price
139.05
Previous Opening Price
138.47
Previous High Price
141.43
Previous Low Price
137.75
Previous Volume
2,337,000
High/Low Price
52-Week High Price
151.07
26-Week High Price
151.07
13-Week High Price
151.07
4-Week High Price
146.45
2-Week High Price
146.45
1-Week High Price
146.39
52-Week Low Price
87.95
26-Week Low Price
87.95
13-Week Low Price
120.68
4-Week Low Price
131.11
2-Week Low Price
137.52
1-Week Low Price
137.75
High/Low Volume
52-Week High Volume
14,506,000
26-Week High Volume
9,028,000
13-Week High Volume
4,695,000
4-Week High Volume
3,076,000
2-Week High Volume
2,415,000
1-Week High Volume
2,337,000
52-Week Low Volume
1,599,000
26-Week Low Volume
1,599,000
13-Week Low Volume
1,599,000
4-Week Low Volume
1,599,000
2-Week Low Volume
1,599,000
1-Week Low Volume
1,778,000
Money Flow
Total Money Flow, Past 52 Weeks
120,762,932,072
Total Money Flow, Past 26 Weeks
54,889,858,988
Total Money Flow, Past 13 Weeks
23,119,184,517
Total Money Flow, Past 4 Weeks
5,624,758,890
Total Money Flow, Past 2 Weeks
2,782,767,609
Total Money Flow, Past Week
1,391,965,300
Total Money Flow, 1 Day
272,432,181
Total Volume
Total Volume, Past 52 Weeks
1,061,375,000
Total Volume, Past 26 Weeks
455,123,000
Total Volume, Past 13 Weeks
168,115,000
Total Volume, Past 4 Weeks
40,109,000
Total Volume, Past 2 Weeks
19,534,000
Total Volume, Past Week
9,790,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.74
Percent Change in Price, Past 26 Weeks
23.05
Percent Change in Price, Past 13 Weeks
11.48
Percent Change in Price, Past 4 Weeks
-1.87
Percent Change in Price, Past 2 Weeks
-4.11
Percent Change in Price, Past Week
-2.98
Percent Change in Price, 1 Day
-0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
142.26
Simple Moving Average (10-Day)
142.76
Simple Moving Average (20-Day)
140.62
Simple Moving Average (50-Day)
141.33
Simple Moving Average (100-Day)
126.79
Simple Moving Average (200-Day)
121.01
Previous Simple Moving Average (5-Day)
143.11
Previous Simple Moving Average (10-Day)
143.35
Previous Simple Moving Average (20-Day)
140.82
Previous Simple Moving Average (50-Day)
141.30
Previous Simple Moving Average (100-Day)
126.56
Previous Simple Moving Average (200-Day)
120.87
Technical Indicators
MACD (12, 26, 9)
0.73
MACD (12, 26, 9) Signal
1.10
Previous MACD (12, 26, 9)
1.12
Previous MACD (12, 26, 9) Signal
1.19
RSI (14-Day)
46.30
Previous RSI (14-Day)
47.06
Stochastic (14, 3, 3) %K
44.31
Stochastic (14, 3, 3) %D
68.33
Previous Stochastic (14, 3, 3) %K
72.83
Previous Stochastic (14, 3, 3) %D
82.21
Upper Bollinger Band (20, 2)
148.40
Lower Bollinger Band (20, 2)
132.84
Previous Upper Bollinger Band (20, 2)
148.57
Previous Lower Bollinger Band (20, 2)
133.07
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-24
Last Dividend Amount
0.30
Days Since Last Dividend
27
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2854
Historical Volatility (Close-to-Close) (20-Day)
0.2840
Historical Volatility (Close-to-Close) (30-Day)
0.3483
Historical Volatility (Close-to-Close) (60-Day)
0.4294
Historical Volatility (Close-to-Close) (90-Day)
0.3925
Historical Volatility (Close-to-Close) (120-Day)
0.4323
Historical Volatility (Close-to-Close) (150-Day)
0.4329
Historical Volatility (Close-to-Close) (180-Day)
0.4189
Historical Volatility (Parkinson) (10-Day)
0.2314
Historical Volatility (Parkinson) (20-Day)
0.2582
Historical Volatility (Parkinson) (30-Day)
0.2859
Historical Volatility (Parkinson) (60-Day)
0.3394
Historical Volatility (Parkinson) (90-Day)
0.3091
Historical Volatility (Parkinson) (120-Day)
0.3194
Historical Volatility (Parkinson) (150-Day)
0.3342
Historical Volatility (Parkinson) (180-Day)
0.3360
Implied Volatility (Calls) (10-Day)
0.4737
Implied Volatility (Calls) (20-Day)
0.4781
Implied Volatility (Calls) (30-Day)
0.4635
Implied Volatility (Calls) (60-Day)
0.4506
Implied Volatility (Calls) (90-Day)
0.4570
Implied Volatility (Calls) (120-Day)
0.4628
Implied Volatility (Calls) (150-Day)
0.4691
Implied Volatility (Calls) (180-Day)
0.4738
Implied Volatility (Puts) (10-Day)
0.4260
Implied Volatility (Puts) (20-Day)
0.4079
Implied Volatility (Puts) (30-Day)
0.4136
Implied Volatility (Puts) (60-Day)
0.4326
Implied Volatility (Puts) (90-Day)
0.4466
Implied Volatility (Puts) (120-Day)
0.4614
Implied Volatility (Puts) (150-Day)
0.4756
Implied Volatility (Puts) (180-Day)
0.4848
Implied Volatility (Mean) (10-Day)
0.4499
Implied Volatility (Mean) (20-Day)
0.4430
Implied Volatility (Mean) (30-Day)
0.4385
Implied Volatility (Mean) (60-Day)
0.4416
Implied Volatility (Mean) (90-Day)
0.4518
Implied Volatility (Mean) (120-Day)
0.4621
Implied Volatility (Mean) (150-Day)
0.4723
Implied Volatility (Mean) (180-Day)
0.4793
Put-Call Implied Volatility Ratio (10-Day)
0.8994
Put-Call Implied Volatility Ratio (20-Day)
0.8531
Put-Call Implied Volatility Ratio (30-Day)
0.8922
Put-Call Implied Volatility Ratio (60-Day)
0.9600
Put-Call Implied Volatility Ratio (90-Day)
0.9772
Put-Call Implied Volatility Ratio (120-Day)
0.9972
Put-Call Implied Volatility Ratio (150-Day)
1.0137
Put-Call Implied Volatility Ratio (180-Day)
1.0232
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1497
Implied Volatility Skew (30-Day)
0.1341
Implied Volatility Skew (60-Day)
0.1021
Implied Volatility Skew (90-Day)
0.0889
Implied Volatility Skew (120-Day)
0.0752
Implied Volatility Skew (150-Day)
0.0620
Implied Volatility Skew (180-Day)
0.0713
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9472
Put-Call Ratio (Volume) (20-Day)
0.9416
Put-Call Ratio (Volume) (30-Day)
1.1891
Put-Call Ratio (Volume) (60-Day)
2.6667
Put-Call Ratio (Volume) (90-Day)
1.9824
Put-Call Ratio (Volume) (120-Day)
1.2980
Put-Call Ratio (Volume) (150-Day)
0.6137
Put-Call Ratio (Volume) (180-Day)
0.2599
Put-Call Ratio (Open Interest) (10-Day)
0.9307
Put-Call Ratio (Open Interest) (20-Day)
1.2605
Put-Call Ratio (Open Interest) (30-Day)
1.5302
Put-Call Ratio (Open Interest) (60-Day)
0.6572
Put-Call Ratio (Open Interest) (90-Day)
0.6414
Put-Call Ratio (Open Interest) (120-Day)
0.6255
Put-Call Ratio (Open Interest) (150-Day)
0.6097
Put-Call Ratio (Open Interest) (180-Day)
0.3646
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
36.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.62
Percentile Within Market, Percent Change in Price, Past Week
22.42
Percentile Within Market, Percent Change in Price, 1 Day
42.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)