ProShares Ultra Real Estate (URE)

Last Closing Price: 63.64 (2025-05-30)

Profile
Ticker
URE
Security Name
ProShares Ultra Real Estate
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
63.64
Opening Price
62.72
High Price
63.73
Low Price
62.68
Volume
2,500
Previous Closing Price
63.32
Previous Opening Price
63.02
Previous High Price
63.32
Previous Low Price
63.02
Previous Volume
1,300
High/Low Price
52-Week High Price
77.32
26-Week High Price
73.74
13-Week High Price
71.19
4-Week High Price
65.05
2-Week High Price
64.85
1-Week High Price
63.73
52-Week Low Price
49.03
26-Week Low Price
49.03
13-Week Low Price
49.03
4-Week Low Price
59.46
2-Week Low Price
59.46
1-Week Low Price
60.90
High/Low Volume
52-Week High Volume
52,510
26-Week High Volume
33,844
13-Week High Volume
23,364
4-Week High Volume
16,461
2-Week High Volume
5,700
1-Week High Volume
5,700
52-Week Low Volume
283
26-Week Low Volume
675
13-Week Low Volume
699
4-Week Low Volume
777
2-Week Low Volume
1,300
1-Week Low Volume
1,300
Money Flow
Total Money Flow, Past 52 Weeks
90,986,443
Total Money Flow, Past 26 Weeks
33,994,435
Total Money Flow, Past 13 Weeks
12,528,470
Total Money Flow, Past 4 Weeks
3,675,809
Total Money Flow, Past 2 Weeks
1,532,930
Total Money Flow, Past Week
723,630
Total Money Flow, 1 Day
158,372
Total Volume
Total Volume, Past 52 Weeks
1,376,053
Total Volume, Past 26 Weeks
529,490
Total Volume, Past 13 Weeks
199,836
Total Volume, Past 4 Weeks
58,874
Total Volume, Past 2 Weeks
24,741
Total Volume, Past Week
11,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.31
Percent Change in Price, Past 26 Weeks
-15.45
Percent Change in Price, Past 13 Weeks
-7.90
Percent Change in Price, Past 4 Weeks
-1.58
Percent Change in Price, Past 2 Weeks
-1.47
Percent Change in Price, Past Week
5.57
Percent Change in Price, 1 Day
0.50
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.34
Simple Moving Average (10-Day)
62.64
Simple Moving Average (20-Day)
62.91
Simple Moving Average (50-Day)
61.64
Simple Moving Average (100-Day)
63.25
Simple Moving Average (200-Day)
66.92
Previous Simple Moving Average (5-Day)
61.68
Previous Simple Moving Average (10-Day)
62.56
Previous Simple Moving Average (20-Day)
62.89
Previous Simple Moving Average (50-Day)
61.67
Previous Simple Moving Average (100-Day)
63.24
Previous Simple Moving Average (200-Day)
66.93
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
54.92
Previous RSI (14-Day)
53.89
Stochastic (14, 3, 3) %K
66.72
Stochastic (14, 3, 3) %D
54.62
Previous Stochastic (14, 3, 3) %K
57.97
Previous Stochastic (14, 3, 3) %D
41.55
Upper Bollinger Band (20, 2)
65.72
Lower Bollinger Band (20, 2)
60.10
Previous Upper Bollinger Band (20, 2)
65.68
Previous Lower Bollinger Band (20, 2)
60.10
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-26
Last Dividend Amount
0.26
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4164
Historical Volatility (Close-to-Close) (20-Day)
0.3644
Historical Volatility (Close-to-Close) (30-Day)
0.3138
Historical Volatility (Close-to-Close) (60-Day)
0.5428
Historical Volatility (Close-to-Close) (90-Day)
0.4949
Historical Volatility (Close-to-Close) (120-Day)
0.4429
Historical Volatility (Close-to-Close) (150-Day)
0.4391
Historical Volatility (Close-to-Close) (180-Day)
0.4308
Historical Volatility (Parkinson) (10-Day)
0.2047
Historical Volatility (Parkinson) (20-Day)
0.1980
Historical Volatility (Parkinson) (30-Day)
0.1760
Historical Volatility (Parkinson) (60-Day)
0.3854
Historical Volatility (Parkinson) (90-Day)
0.3388
Historical Volatility (Parkinson) (120-Day)
0.3077
Historical Volatility (Parkinson) (150-Day)
0.2956
Historical Volatility (Parkinson) (180-Day)
0.2879
Implied Volatility (Calls) (10-Day)
0.3941
Implied Volatility (Calls) (20-Day)
0.3941
Implied Volatility (Calls) (30-Day)
0.3917
Implied Volatility (Calls) (60-Day)
0.3876
Implied Volatility (Calls) (90-Day)
0.3905
Implied Volatility (Calls) (120-Day)
0.3901
Implied Volatility (Calls) (150-Day)
0.3814
Implied Volatility (Calls) (180-Day)
0.3726
Implied Volatility (Puts) (10-Day)
0.4169
Implied Volatility (Puts) (20-Day)
0.4169
Implied Volatility (Puts) (30-Day)
0.4100
Implied Volatility (Puts) (60-Day)
0.3940
Implied Volatility (Puts) (90-Day)
0.3895
Implied Volatility (Puts) (120-Day)
0.3838
Implied Volatility (Puts) (150-Day)
0.3743
Implied Volatility (Puts) (180-Day)
0.3647
Implied Volatility (Mean) (10-Day)
0.4055
Implied Volatility (Mean) (20-Day)
0.4055
Implied Volatility (Mean) (30-Day)
0.4009
Implied Volatility (Mean) (60-Day)
0.3908
Implied Volatility (Mean) (90-Day)
0.3900
Implied Volatility (Mean) (120-Day)
0.3869
Implied Volatility (Mean) (150-Day)
0.3778
Implied Volatility (Mean) (180-Day)
0.3687
Put-Call Implied Volatility Ratio (10-Day)
1.0578
Put-Call Implied Volatility Ratio (20-Day)
1.0578
Put-Call Implied Volatility Ratio (30-Day)
1.0467
Put-Call Implied Volatility Ratio (60-Day)
1.0163
Put-Call Implied Volatility Ratio (90-Day)
0.9975
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9815
Put-Call Implied Volatility Ratio (180-Day)
0.9788
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0281
Implied Volatility Skew (90-Day)
0.0335
Implied Volatility Skew (120-Day)
0.0384
Implied Volatility Skew (150-Day)
0.0422
Implied Volatility Skew (180-Day)
0.0461
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.5000
Put-Call Ratio (Open Interest) (30-Day)
0.6607
Put-Call Ratio (Open Interest) (60-Day)
1.0563
Put-Call Ratio (Open Interest) (90-Day)
1.2099
Put-Call Ratio (Open Interest) (120-Day)
2.8180
Put-Call Ratio (Open Interest) (150-Day)
8.4260
Put-Call Ratio (Open Interest) (180-Day)
14.0339
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.48
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
39.28
Percentile Within Market, Percent Change in Price, Past Week
92.32
Percentile Within Market, Percent Change in Price, 1 Day
81.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)