Sprott Uranium Miners ETF (URNM)

Last Closing Price: 63.97 (2026-03-06)

Profile
Ticker
URNM
Security Name
Sprott Uranium Miners ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
63.97
Opening Price
64.79
High Price
66.86
Low Price
63.54
Volume
676,000
Previous Closing Price
66.50
Previous Opening Price
69.85
Previous High Price
69.85
Previous Low Price
65.07
Previous Volume
1,487,000
High/Low Price
52-Week High Price
84.95
26-Week High Price
84.95
13-Week High Price
84.95
4-Week High Price
75.86
2-Week High Price
75.86
1-Week High Price
75.80
52-Week Low Price
27.60
26-Week Low Price
49.46
13-Week Low Price
51.55
4-Week Low Price
63.54
2-Week Low Price
63.54
1-Week Low Price
63.54
High/Low Volume
52-Week High Volume
3,696,000
26-Week High Volume
2,706,000
13-Week High Volume
2,706,000
4-Week High Volume
1,524,000
2-Week High Volume
1,524,000
1-Week High Volume
1,524,000
52-Week Low Volume
174,000
26-Week Low Volume
174,000
13-Week Low Volume
174,000
4-Week Low Volume
473,000
2-Week Low Volume
473,000
1-Week Low Volume
626,000
Money Flow
Total Money Flow, Past 52 Weeks
10,403,390,170
Total Money Flow, Past 26 Weeks
7,134,588,257
Total Money Flow, Past 13 Weeks
4,087,044,928
Total Money Flow, Past 4 Weeks
1,195,176,706
Total Money Flow, Past 2 Weeks
634,558,468
Total Money Flow, Past Week
386,271,971
Total Money Flow, 1 Day
43,798,040
Total Volume
Total Volume, Past 52 Weeks
189,295,694
Total Volume, Past 26 Weeks
110,761,000
Total Volume, Past 13 Weeks
58,693,000
Total Volume, Past 4 Weeks
16,897,000
Total Volume, Past 2 Weeks
8,982,000
Total Volume, Past Week
5,568,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
91.24
Percent Change in Price, Past 26 Weeks
23.52
Percent Change in Price, Past 13 Weeks
9.15
Percent Change in Price, Past 4 Weeks
-6.75
Percent Change in Price, Past 2 Weeks
-12.95
Percent Change in Price, Past Week
-11.08
Percent Change in Price, 1 Day
-3.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.27
Simple Moving Average (10-Day)
71.04
Simple Moving Average (20-Day)
70.92
Simple Moving Average (50-Day)
68.66
Simple Moving Average (100-Day)
63.11
Simple Moving Average (200-Day)
56.12
Previous Simple Moving Average (5-Day)
70.87
Previous Simple Moving Average (10-Day)
72.00
Previous Simple Moving Average (20-Day)
71.01
Previous Simple Moving Average (50-Day)
68.50
Previous Simple Moving Average (100-Day)
63.09
Previous Simple Moving Average (200-Day)
55.98
Technical Indicators
MACD (12, 26, 9)
-0.32
MACD (12, 26, 9) Signal
0.71
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.97
RSI (14-Day)
40.15
Previous RSI (14-Day)
43.31
Stochastic (14, 3, 3) %K
22.37
Stochastic (14, 3, 3) %D
38.47
Previous Stochastic (14, 3, 3) %K
32.57
Previous Stochastic (14, 3, 3) %D
52.27
Upper Bollinger Band (20, 2)
76.34
Lower Bollinger Band (20, 2)
65.51
Previous Upper Bollinger Band (20, 2)
76.02
Previous Lower Bollinger Band (20, 2)
66.01
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6994
Historical Volatility (Close-to-Close) (20-Day)
0.6196
Historical Volatility (Close-to-Close) (30-Day)
0.6284
Historical Volatility (Close-to-Close) (60-Day)
0.6604
Historical Volatility (Close-to-Close) (90-Day)
0.6105
Historical Volatility (Close-to-Close) (120-Day)
0.5796
Historical Volatility (Close-to-Close) (150-Day)
0.5837
Historical Volatility (Close-to-Close) (180-Day)
0.5634
Historical Volatility (Parkinson) (10-Day)
0.5223
Historical Volatility (Parkinson) (20-Day)
0.4949
Historical Volatility (Parkinson) (30-Day)
0.4946
Historical Volatility (Parkinson) (60-Day)
0.5356
Historical Volatility (Parkinson) (90-Day)
0.4924
Historical Volatility (Parkinson) (120-Day)
0.4728
Historical Volatility (Parkinson) (150-Day)
0.4746
Historical Volatility (Parkinson) (180-Day)
0.4634
Implied Volatility (Calls) (10-Day)
0.7109
Implied Volatility (Calls) (20-Day)
0.6998
Implied Volatility (Calls) (30-Day)
0.6813
Implied Volatility (Calls) (60-Day)
0.6530
Implied Volatility (Calls) (90-Day)
0.6427
Implied Volatility (Calls) (120-Day)
0.6327
Implied Volatility (Calls) (150-Day)
0.6218
Implied Volatility (Calls) (180-Day)
0.6103
Implied Volatility (Puts) (10-Day)
0.6528
Implied Volatility (Puts) (20-Day)
0.6241
Implied Volatility (Puts) (30-Day)
0.5763
Implied Volatility (Puts) (60-Day)
0.5247
Implied Volatility (Puts) (90-Day)
0.5343
Implied Volatility (Puts) (120-Day)
0.5437
Implied Volatility (Puts) (150-Day)
0.5496
Implied Volatility (Puts) (180-Day)
0.5528
Implied Volatility (Mean) (10-Day)
0.6818
Implied Volatility (Mean) (20-Day)
0.6619
Implied Volatility (Mean) (30-Day)
0.6288
Implied Volatility (Mean) (60-Day)
0.5888
Implied Volatility (Mean) (90-Day)
0.5885
Implied Volatility (Mean) (120-Day)
0.5882
Implied Volatility (Mean) (150-Day)
0.5857
Implied Volatility (Mean) (180-Day)
0.5816
Put-Call Implied Volatility Ratio (10-Day)
0.9183
Put-Call Implied Volatility Ratio (20-Day)
0.8919
Put-Call Implied Volatility Ratio (30-Day)
0.8458
Put-Call Implied Volatility Ratio (60-Day)
0.8035
Put-Call Implied Volatility Ratio (90-Day)
0.8314
Put-Call Implied Volatility Ratio (120-Day)
0.8594
Put-Call Implied Volatility Ratio (150-Day)
0.8839
Put-Call Implied Volatility Ratio (180-Day)
0.9057
Implied Volatility Skew (10-Day)
0.0619
Implied Volatility Skew (20-Day)
0.0544
Implied Volatility Skew (30-Day)
0.0419
Implied Volatility Skew (60-Day)
0.0205
Implied Volatility Skew (90-Day)
0.0098
Implied Volatility Skew (120-Day)
-0.0007
Implied Volatility Skew (150-Day)
-0.0055
Implied Volatility Skew (180-Day)
-0.0058
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9727
Put-Call Ratio (Volume) (20-Day)
0.8598
Put-Call Ratio (Volume) (30-Day)
0.6715
Put-Call Ratio (Volume) (60-Day)
0.6009
Put-Call Ratio (Volume) (90-Day)
0.8598
Put-Call Ratio (Volume) (120-Day)
1.1186
Put-Call Ratio (Volume) (150-Day)
1.0279
Put-Call Ratio (Volume) (180-Day)
0.6699
Put-Call Ratio (Open Interest) (10-Day)
1.2800
Put-Call Ratio (Open Interest) (20-Day)
1.0677
Put-Call Ratio (Open Interest) (30-Day)
0.7139
Put-Call Ratio (Open Interest) (60-Day)
0.2522
Put-Call Ratio (Open Interest) (90-Day)
0.1904
Put-Call Ratio (Open Interest) (120-Day)
0.1287
Put-Call Ratio (Open Interest) (150-Day)
0.1009
Put-Call Ratio (Open Interest) (180-Day)
0.0990
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.01
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.10
Percentile Within Market, Percent Change in Price, Past Week
8.25
Percentile Within Market, Percent Change in Price, 1 Day
13.08
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)