USA Compression Partners, LP (USAC)

Last Closing Price: 24.48 (2025-12-04)

Profile
Ticker
USAC
Security Name
USA Compression Partners, LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
Market Capitalization
3,042,600,000
Average Volume (Last 20 Days)
245,197
Beta (Past 60 Months)
0.25
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
47.77
Recent Price/Volume
Closing Price
24.48
Opening Price
24.81
High Price
25.07
Low Price
24.34
Volume
227,000
Previous Closing Price
24.80
Previous Opening Price
24.81
Previous High Price
25.14
Previous Low Price
24.77
Previous Volume
279,000
High/Low Price
52-Week High Price
28.19
26-Week High Price
26.07
13-Week High Price
26.07
4-Week High Price
26.07
2-Week High Price
26.07
1-Week High Price
26.07
52-Week Low Price
19.74
26-Week Low Price
21.85
13-Week Low Price
21.85
4-Week Low Price
22.87
2-Week Low Price
23.40
1-Week Low Price
24.34
High/Low Volume
52-Week High Volume
2,423,000
26-Week High Volume
1,649,000
13-Week High Volume
1,649,000
4-Week High Volume
498,000
2-Week High Volume
454,000
1-Week High Volume
454,000
52-Week Low Volume
54,400
26-Week Low Volume
54,400
13-Week Low Volume
87,000
4-Week Low Volume
124,000
2-Week Low Volume
165,000
1-Week Low Volume
178,000
Money Flow
Total Money Flow, Past 52 Weeks
1,716,348,935
Total Money Flow, Past 26 Weeks
676,223,339
Total Money Flow, Past 13 Weeks
395,852,719
Total Money Flow, Past 4 Weeks
113,357,237
Total Money Flow, Past 2 Weeks
57,007,007
Total Money Flow, Past Week
33,317,900
Total Money Flow, 1 Day
5,591,010
Total Volume
Total Volume, Past 52 Weeks
72,188,200
Total Volume, Past 26 Weeks
28,864,800
Total Volume, Past 13 Weeks
17,015,000
Total Volume, Past 4 Weeks
4,697,000
Total Volume, Past 2 Weeks
2,304,000
Total Volume, Past Week
1,330,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.04
Percent Change in Price, Past 26 Weeks
-0.34
Percent Change in Price, Past 13 Weeks
5.31
Percent Change in Price, Past 4 Weeks
1.45
Percent Change in Price, Past 2 Weeks
3.33
Percent Change in Price, Past Week
-3.05
Percent Change in Price, 1 Day
-1.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.88
Simple Moving Average (10-Day)
24.52
Simple Moving Average (20-Day)
24.07
Simple Moving Average (50-Day)
23.25
Simple Moving Average (100-Day)
23.29
Simple Moving Average (200-Day)
23.63
Previous Simple Moving Average (5-Day)
25.02
Previous Simple Moving Average (10-Day)
24.44
Previous Simple Moving Average (20-Day)
24.02
Previous Simple Moving Average (50-Day)
23.23
Previous Simple Moving Average (100-Day)
23.28
Previous Simple Moving Average (200-Day)
23.65
Technical Indicators
MACD (12, 26, 9)
0.50
MACD (12, 26, 9) Signal
0.43
Previous MACD (12, 26, 9)
0.53
Previous MACD (12, 26, 9) Signal
0.42
RSI (14-Day)
56.82
Previous RSI (14-Day)
61.06
Stochastic (14, 3, 3) %K
52.80
Stochastic (14, 3, 3) %D
62.65
Previous Stochastic (14, 3, 3) %K
62.31
Previous Stochastic (14, 3, 3) %D
74.36
Upper Bollinger Band (20, 2)
25.38
Lower Bollinger Band (20, 2)
22.76
Previous Upper Bollinger Band (20, 2)
25.34
Previous Lower Bollinger Band (20, 2)
22.70
Income Statement Financials
Quarterly Revenue (MRQ)
250,256,000
Quarterly Net Income (MRQ)
32,538,000
Previous Quarterly Revenue (QoQ)
250,125,000
Previous Quarterly Revenue (YoY)
239,968,000
Previous Quarterly Net Income (QoQ)
26,609,000
Previous Quarterly Net Income (YoY)
14,939,000
Revenue (MRY)
950,449,000
Net Income (MRY)
82,025,000
Previous Annual Revenue
846,178,000
Previous Net Income
20,493,000
Cost of Goods Sold (MRY)
312,726,000
Gross Profit (MRY)
637,723,000
Operating Expenses (MRY)
656,000,100
Operating Income (MRY)
294,448,900
Non-Operating Income/Expense (MRY)
-192,643,000
Pre-Tax Income (MRY)
101,806,000
Normalized Pre-Tax Income (MRY)
101,806,000
Income after Taxes (MRY)
99,575,000
Income from Continuous Operations (MRY)
99,575,000
Consolidated Net Income/Loss (MRY)
99,575,000
Normalized Income after Taxes (MRY)
99,575,000
EBIT (MRY)
294,448,900
EBITDA (MRY)
567,952,900
Balance Sheet Financials
Current Assets (MRQ)
251,574,000
Property, Plant, and Equipment (MRQ)
2,180,728,000
Long-Term Assets (MRQ)
2,393,139,000
Total Assets (MRQ)
2,659,214,000
Current Liabilities (MRQ)
184,780,000
Long-Term Debt (MRQ)
2,529,382,000
Long-Term Liabilities (MRQ)
2,551,246,000
Total Liabilities (MRQ)
2,736,026,000
Common Equity (MRQ)
-150,214,000
Tangible Shareholders Equity (MRQ)
-271,049,800
Shareholders Equity (MRQ)
-76,812,000
Common Shares Outstanding (MRQ)
122,685,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
341,334,000
Cash Flow from Investing Activities (MRY)
-202,014,000
Cash Flow from Financial Activities (MRY)
-139,317,000
Beginning Cash (MRY)
11,000
End Cash (MRY)
14,000
Increase/Decrease in Cash (MRY)
3,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.86
PE Ratio (Trailing 12 Months)
29.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.91
Pre-Tax Margin (Trailing 12 Months)
11.48
Net Margin (Trailing 12 Months)
10.99
Return on Equity (Trailing 12 Months)
-76.84
Return on Assets (Trailing 12 Months)
4.23
Current Ratio (Most Recent Fiscal Quarter)
1.36
Quick Ratio (Most Recent Fiscal Quarter)
0.62
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
2.39
Book Value per Share (Most Recent Fiscal Quarter)
-1.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.26
Next Expected Quarterly Earnings Report Date
2026-02-10
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.22
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
0.67
Diluted Earnings per Share (Trailing 12 Months)
0.80
Dividends
Last Dividend Date
2025-10-27
Last Dividend Amount
0.53
Days Since Last Dividend
39
Annual Dividend (Based on Last Quarter)
2.10
Dividend Yield (Based on Last Quarter)
8.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.05
Percent Growth in Quarterly Revenue (YoY)
4.29
Percent Growth in Annual Revenue
12.32
Percent Growth in Quarterly Net Income (QoQ)
22.28
Percent Growth in Quarterly Net Income (YoY)
117.81
Percent Growth in Annual Net Income
300.26
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3209
Historical Volatility (Close-to-Close) (20-Day)
0.2533
Historical Volatility (Close-to-Close) (30-Day)
0.3593
Historical Volatility (Close-to-Close) (60-Day)
0.3045
Historical Volatility (Close-to-Close) (90-Day)
0.2887
Historical Volatility (Close-to-Close) (120-Day)
0.2721
Historical Volatility (Close-to-Close) (150-Day)
0.2545
Historical Volatility (Close-to-Close) (180-Day)
0.2451
Historical Volatility (Parkinson) (10-Day)
0.3142
Historical Volatility (Parkinson) (20-Day)
0.2850
Historical Volatility (Parkinson) (30-Day)
0.3081
Historical Volatility (Parkinson) (60-Day)
0.2839
Historical Volatility (Parkinson) (90-Day)
0.2750
Historical Volatility (Parkinson) (120-Day)
0.2568
Historical Volatility (Parkinson) (150-Day)
0.2488
Historical Volatility (Parkinson) (180-Day)
0.2494
Implied Volatility (Calls) (10-Day)
0.2651
Implied Volatility (Calls) (20-Day)
0.2678
Implied Volatility (Calls) (30-Day)
0.2733
Implied Volatility (Calls) (60-Day)
0.2884
Implied Volatility (Calls) (90-Day)
0.3024
Implied Volatility (Calls) (120-Day)
0.3081
Implied Volatility (Calls) (150-Day)
0.3046
Implied Volatility (Calls) (180-Day)
0.3011
Implied Volatility (Puts) (10-Day)
0.1677
Implied Volatility (Puts) (20-Day)
0.1949
Implied Volatility (Puts) (30-Day)
0.2493
Implied Volatility (Puts) (60-Day)
0.3022
Implied Volatility (Puts) (90-Day)
0.2710
Implied Volatility (Puts) (120-Day)
0.2598
Implied Volatility (Puts) (150-Day)
0.2713
Implied Volatility (Puts) (180-Day)
0.2828
Implied Volatility (Mean) (10-Day)
0.2164
Implied Volatility (Mean) (20-Day)
0.2313
Implied Volatility (Mean) (30-Day)
0.2613
Implied Volatility (Mean) (60-Day)
0.2953
Implied Volatility (Mean) (90-Day)
0.2867
Implied Volatility (Mean) (120-Day)
0.2840
Implied Volatility (Mean) (150-Day)
0.2880
Implied Volatility (Mean) (180-Day)
0.2919
Put-Call Implied Volatility Ratio (10-Day)
0.6327
Put-Call Implied Volatility Ratio (20-Day)
0.7277
Put-Call Implied Volatility Ratio (30-Day)
0.9121
Put-Call Implied Volatility Ratio (60-Day)
1.0477
Put-Call Implied Volatility Ratio (90-Day)
0.8961
Put-Call Implied Volatility Ratio (120-Day)
0.8432
Put-Call Implied Volatility Ratio (150-Day)
0.8908
Put-Call Implied Volatility Ratio (180-Day)
0.9395
Implied Volatility Skew (10-Day)
-0.0745
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.1316
Implied Volatility Skew (150-Day)
0.0931
Implied Volatility Skew (180-Day)
0.0546
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1154
Put-Call Ratio (Volume) (20-Day)
0.1154
Put-Call Ratio (Volume) (30-Day)
0.1154
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3263
Put-Call Ratio (Open Interest) (20-Day)
0.2978
Put-Call Ratio (Open Interest) (30-Day)
0.2408
Put-Call Ratio (Open Interest) (60-Day)
0.7544
Put-Call Ratio (Open Interest) (90-Day)
1.7916
Put-Call Ratio (Open Interest) (120-Day)
2.2707
Put-Call Ratio (Open Interest) (150-Day)
2.1120
Put-Call Ratio (Open Interest) (180-Day)
1.9533
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.37
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.69
Percentile Within Industry, Percent Change in Price, Past Week
1.96
Percentile Within Industry, Percent Change in Price, 1 Day
13.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
52.17
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.70
Percentile Within Industry, Percent Growth in Annual Revenue
72.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.04
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
86.96
Percentile Within Industry, Percent Growth in Annual Net Income
85.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.21
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
2.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.83
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.95
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
98.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
28.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.84
Percentile Within Sector, Percent Change in Price, Past Week
5.88
Percentile Within Sector, Percent Change in Price, 1 Day
12.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.31
Percentile Within Sector, Percent Growth in Annual Revenue
77.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.25
Percentile Within Sector, Percent Growth in Annual Net Income
94.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.12
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.59
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
3.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.83
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.18
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.36
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.37
Percentile Within Market, Percent Change in Price, Past Week
12.54
Percentile Within Market, Percent Change in Price, 1 Day
11.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.63
Percentile Within Market, Percent Growth in Annual Revenue
68.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.63
Percentile Within Market, Percent Growth in Annual Net Income
95.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
77.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.74
Percentile Within Market, Net Margin (Trailing 12 Months)
68.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.33
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
24.53
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.15