US Gold Corp (USAU)

Last Closing Price: 15.56 (2025-10-30)

Profile
Ticker
USAU
Security Name
US Gold Corp
Exchange
NASDAQ
Sector
Basic Materials
Industry
Gold
Free Float
12,766,000
Market Capitalization
220,680,000
Average Volume (Last 20 Days)
429,792
Beta (Past 60 Months)
1.20
Percentage Held By Insiders (Latest Annual Proxy Report)
11.09
Percentage Held By Institutions (Latest 13F Reports)
6.64
Recent Price/Volume
Closing Price
15.56
Opening Price
15.37
High Price
15.82
Low Price
15.36
Volume
186,000
Previous Closing Price
15.37
Previous Opening Price
15.98
Previous High Price
16.00
Previous Low Price
15.12
Previous Volume
300,000
High/Low Price
52-Week High Price
19.20
26-Week High Price
19.20
13-Week High Price
19.20
4-Week High Price
19.20
2-Week High Price
19.07
1-Week High Price
17.43
52-Week Low Price
5.59
26-Week Low Price
9.56
13-Week Low Price
10.09
4-Week Low Price
15.12
2-Week Low Price
15.12
1-Week Low Price
15.12
High/Low Volume
52-Week High Volume
1,993,000
26-Week High Volume
1,993,000
13-Week High Volume
685,000
4-Week High Volume
577,000
2-Week High Volume
577,000
1-Week High Volume
494,000
52-Week Low Volume
22,583
26-Week Low Volume
115,000
13-Week Low Volume
115,000
4-Week Low Volume
186,000
2-Week Low Volume
186,000
1-Week Low Volume
186,000
Money Flow
Total Money Flow, Past 52 Weeks
878,284,874
Total Money Flow, Past 26 Weeks
618,805,765
Total Money Flow, Past 13 Weeks
341,641,292
Total Money Flow, Past 4 Weeks
148,310,451
Total Money Flow, Past 2 Weeks
65,238,004
Total Money Flow, Past Week
24,800,638
Total Money Flow, 1 Day
2,897,880
Total Volume
Total Volume, Past 52 Weeks
75,635,968
Total Volume, Past 26 Weeks
45,722,164
Total Volume, Past 13 Weeks
22,393,000
Total Volume, Past 4 Weeks
8,411,000
Total Volume, Past 2 Weeks
3,830,000
Total Volume, Past Week
1,558,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
153.01
Percent Change in Price, Past 26 Weeks
51.95
Percent Change in Price, Past 13 Weeks
52.25
Percent Change in Price, Past 4 Weeks
-5.93
Percent Change in Price, Past 2 Weeks
-12.98
Percent Change in Price, Past Week
-9.43
Percent Change in Price, 1 Day
1.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.80
Simple Moving Average (10-Day)
16.82
Simple Moving Average (20-Day)
17.48
Simple Moving Average (50-Day)
15.64
Simple Moving Average (100-Day)
13.77
Simple Moving Average (200-Day)
11.65
Previous Simple Moving Average (5-Day)
16.12
Previous Simple Moving Average (10-Day)
17.05
Previous Simple Moving Average (20-Day)
17.53
Previous Simple Moving Average (50-Day)
15.55
Previous Simple Moving Average (100-Day)
13.75
Previous Simple Moving Average (200-Day)
11.60
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.56
RSI (14-Day)
42.97
Previous RSI (14-Day)
41.56
Stochastic (14, 3, 3) %K
7.91
Stochastic (14, 3, 3) %D
8.15
Previous Stochastic (14, 3, 3) %K
8.31
Previous Stochastic (14, 3, 3) %D
9.80
Upper Bollinger Band (20, 2)
19.68
Lower Bollinger Band (20, 2)
15.27
Previous Upper Bollinger Band (20, 2)
19.60
Previous Lower Bollinger Band (20, 2)
15.46
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-2,077,500
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-7,769,300
Previous Quarterly Net Income (YoY)
-4,325,300
Revenue (MRY)
Net Income (MRY)
-20,559,100
Previous Annual Revenue
Previous Net Income
-6,897,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
13,005,500
Operating Income (MRY)
-13,005,500
Non-Operating Income/Expense (MRY)
-7,553,600
Pre-Tax Income (MRY)
-20,559,100
Normalized Pre-Tax Income (MRY)
-20,559,100
Income after Taxes (MRY)
-20,559,100
Income from Continuous Operations (MRY)
-20,559,100
Consolidated Net Income/Loss (MRY)
-20,559,100
Normalized Income after Taxes (MRY)
-20,559,100
EBIT (MRY)
-13,005,500
EBITDA (MRY)
-12,893,100
Balance Sheet Financials
Current Assets (MRQ)
12,308,300
Property, Plant, and Equipment (MRQ)
423,400
Long-Term Assets (MRQ)
16,025,700
Total Assets (MRQ)
28,334,000
Current Liabilities (MRQ)
985,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
821,600
Total Liabilities (MRQ)
1,806,600
Common Equity (MRQ)
26,527,400
Tangible Shareholders Equity (MRQ)
12,157,200
Shareholders Equity (MRQ)
26,527,500
Common Shares Outstanding (MRQ)
14,026,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,872,400
Cash Flow from Investing Activities (MRY)
-6,200
Cash Flow from Financial Activities (MRY)
12,473,100
Beginning Cash (MRY)
5,574,300
End Cash (MRY)
8,168,800
Increase/Decrease in Cash (MRY)
2,594,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-73.81
Return on Assets (Trailing 12 Months)
-50.64
Current Ratio (Most Recent Fiscal Quarter)
12.49
Quick Ratio (Most Recent Fiscal Quarter)
12.50
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-10-31
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2025-12-15
Days Until Next Expected Quarterly Earnings Report
45
Fiscal Period End, Last Quarterly Earnings Report
2025-07-31
Last Quarterly Earnings per Share Estimate
-0.20
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-09-15
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
-1.13
Diluted Earnings per Share (Trailing 12 Months)
-1.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
73.26
Percent Growth in Quarterly Net Income (YoY)
51.97
Percent Growth in Annual Net Income
-198.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5737
Historical Volatility (Close-to-Close) (20-Day)
0.6638
Historical Volatility (Close-to-Close) (30-Day)
0.6777
Historical Volatility (Close-to-Close) (60-Day)
0.6698
Historical Volatility (Close-to-Close) (90-Day)
0.6678
Historical Volatility (Close-to-Close) (120-Day)
0.6230
Historical Volatility (Close-to-Close) (150-Day)
0.6074
Historical Volatility (Close-to-Close) (180-Day)
0.6626
Historical Volatility (Parkinson) (10-Day)
0.5380
Historical Volatility (Parkinson) (20-Day)
0.5595
Historical Volatility (Parkinson) (30-Day)
0.5783
Historical Volatility (Parkinson) (60-Day)
0.5700
Historical Volatility (Parkinson) (90-Day)
0.5700
Historical Volatility (Parkinson) (120-Day)
0.5523
Historical Volatility (Parkinson) (150-Day)
0.5628
Historical Volatility (Parkinson) (180-Day)
0.5788
Implied Volatility (Calls) (10-Day)
0.6806
Implied Volatility (Calls) (20-Day)
0.6806
Implied Volatility (Calls) (30-Day)
0.6836
Implied Volatility (Calls) (60-Day)
0.6812
Implied Volatility (Calls) (90-Day)
0.6846
Implied Volatility (Calls) (120-Day)
0.7262
Implied Volatility (Calls) (150-Day)
0.7200
Implied Volatility (Calls) (180-Day)
0.7137
Implied Volatility (Puts) (10-Day)
0.5956
Implied Volatility (Puts) (20-Day)
0.5956
Implied Volatility (Puts) (30-Day)
0.6247
Implied Volatility (Puts) (60-Day)
0.6544
Implied Volatility (Puts) (90-Day)
0.6566
Implied Volatility (Puts) (120-Day)
0.8018
Implied Volatility (Puts) (150-Day)
0.7804
Implied Volatility (Puts) (180-Day)
0.7593
Implied Volatility (Mean) (10-Day)
0.6381
Implied Volatility (Mean) (20-Day)
0.6381
Implied Volatility (Mean) (30-Day)
0.6542
Implied Volatility (Mean) (60-Day)
0.6678
Implied Volatility (Mean) (90-Day)
0.6706
Implied Volatility (Mean) (120-Day)
0.7640
Implied Volatility (Mean) (150-Day)
0.7502
Implied Volatility (Mean) (180-Day)
0.7365
Put-Call Implied Volatility Ratio (10-Day)
0.8752
Put-Call Implied Volatility Ratio (20-Day)
0.8752
Put-Call Implied Volatility Ratio (30-Day)
0.9137
Put-Call Implied Volatility Ratio (60-Day)
0.9605
Put-Call Implied Volatility Ratio (90-Day)
0.9591
Put-Call Implied Volatility Ratio (120-Day)
1.1040
Put-Call Implied Volatility Ratio (150-Day)
1.0839
Put-Call Implied Volatility Ratio (180-Day)
1.0639
Implied Volatility Skew (10-Day)
0.1101
Implied Volatility Skew (20-Day)
0.1101
Implied Volatility Skew (30-Day)
0.1032
Implied Volatility Skew (60-Day)
0.0139
Implied Volatility Skew (90-Day)
-0.0792
Implied Volatility Skew (120-Day)
-0.0043
Implied Volatility Skew (150-Day)
0.0101
Implied Volatility Skew (180-Day)
0.0244
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0180
Put-Call Ratio (Volume) (20-Day)
0.0180
Put-Call Ratio (Volume) (30-Day)
0.0128
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2063
Put-Call Ratio (Open Interest) (20-Day)
0.2063
Put-Call Ratio (Open Interest) (30-Day)
0.3501
Put-Call Ratio (Open Interest) (60-Day)
0.4961
Put-Call Ratio (Open Interest) (90-Day)
0.4433
Put-Call Ratio (Open Interest) (120-Day)
1.0235
Put-Call Ratio (Open Interest) (150-Day)
0.7857
Put-Call Ratio (Open Interest) (180-Day)
0.5478
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
74.00
Percentile Within Industry, Percent Change in Price, Past Week
14.00
Percentile Within Industry, Percent Change in Price, 1 Day
32.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.65
Percentile Within Industry, Percent Growth in Annual Net Income
6.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.80
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.66
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
79.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.51
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.45
Percentile Within Sector, Percent Change in Price, Past Week
15.21
Percentile Within Sector, Percent Change in Price, 1 Day
72.82
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Sector, Percent Growth in Annual Net Income
8.55
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
6.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
6.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.70
Percentile Within Market, Percent Change in Price, Past Week
7.75
Percentile Within Market, Percent Change in Price, 1 Day
88.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.19
Percentile Within Market, Percent Growth in Annual Net Income
8.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.65
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.35