US Gold Corp (USAU)

Last Closing Price: 14.28 (2026-10-05)

Profile
Ticker
USAU
Security Name
US Gold Corp
Exchange
NASDAQ
Sector
Basic Materials
Industry
Gold
Free Float
15,056,000
Market Capitalization
239,170,000
Average Volume (Last 20 Days)
142,724
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
8.91
Percentage Held By Institutions (Latest 13F Reports)
6.64
Recent Price/Volume
Closing Price
14.28
Opening Price
14.55
High Price
14.66
Low Price
14.13
Volume
154,000
Previous Closing Price
14.47
Previous Opening Price
14.91
Previous High Price
14.91
Previous Low Price
14.24
Previous Volume
137,000
High/Low Price
52-Week High Price
23.75
26-Week High Price
18.24
13-Week High Price
17.26
4-Week High Price
16.41
2-Week High Price
16.36
1-Week High Price
15.23
52-Week Low Price
12.22
26-Week Low Price
12.22
13-Week Low Price
12.22
4-Week Low Price
14.13
2-Week Low Price
14.13
1-Week Low Price
14.13
High/Low Volume
52-Week High Volume
1,326,000
26-Week High Volume
586,000
13-Week High Volume
378,000
4-Week High Volume
228,000
2-Week High Volume
212,000
1-Week High Volume
154,000
52-Week Low Volume
90,000
26-Week Low Volume
90,000
13-Week Low Volume
90,000
4-Week Low Volume
90,000
2-Week Low Volume
96,500
1-Week Low Volume
96,500
Money Flow
Total Money Flow, Past 52 Weeks
1,171,325,811
Total Money Flow, Past 26 Weeks
423,805,517
Total Money Flow, Past 13 Weeks
190,976,269
Total Money Flow, Past 4 Weeks
45,694,068
Total Money Flow, Past 2 Weeks
22,328,002
Total Money Flow, Past Week
9,614,068
Total Money Flow, 1 Day
2,210,927
Total Volume
Total Volume, Past 52 Weeks
69,379,500
Total Volume, Past 26 Weeks
27,568,500
Total Volume, Past 13 Weeks
12,756,500
Total Volume, Past 4 Weeks
3,005,500
Total Volume, Past 2 Weeks
1,474,500
Total Volume, Past Week
655,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.84
Percent Change in Price, Past 26 Weeks
-7.39
Percent Change in Price, Past 13 Weeks
-13.92
Percent Change in Price, Past 4 Weeks
-10.08
Percent Change in Price, Past 2 Weeks
-8.40
Percent Change in Price, Past Week
-3.51
Percent Change in Price, 1 Day
-1.31
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.60
Simple Moving Average (10-Day)
15.08
Simple Moving Average (20-Day)
15.20
Simple Moving Average (50-Day)
15.16
Simple Moving Average (100-Day)
15.20
Simple Moving Average (200-Day)
16.42
Previous Simple Moving Average (5-Day)
14.71
Previous Simple Moving Average (10-Day)
15.21
Previous Simple Moving Average (20-Day)
15.29
Previous Simple Moving Average (50-Day)
15.14
Previous Simple Moving Average (100-Day)
15.23
Previous Simple Moving Average (200-Day)
16.43
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
-0.18
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
37.28
Previous RSI (14-Day)
39.24
Stochastic (14, 3, 3) %K
10.72
Stochastic (14, 3, 3) %D
15.75
Previous Stochastic (14, 3, 3) %K
16.82
Previous Stochastic (14, 3, 3) %D
19.59
Upper Bollinger Band (20, 2)
16.16
Lower Bollinger Band (20, 2)
14.24
Previous Upper Bollinger Band (20, 2)
16.24
Previous Lower Bollinger Band (20, 2)
14.34
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,600,900
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-5,364,200
Previous Quarterly Net Income (YoY)
-2,077,500
Revenue (MRY)
Net Income (MRY)
-17,208,100
Previous Annual Revenue
Previous Net Income
-20,559,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
18,999,900
Operating Income (MRY)
-18,999,900
Non-Operating Income/Expense (MRY)
1,791,900
Pre-Tax Income (MRY)
-17,208,100
Normalized Pre-Tax Income (MRY)
-17,208,100
Income after Taxes (MRY)
-17,208,100
Income from Continuous Operations (MRY)
-17,208,100
Consolidated Net Income/Loss (MRY)
-17,208,100
Normalized Income after Taxes (MRY)
-17,208,100
EBIT (MRY)
-18,999,900
EBITDA (MRY)
-18,838,800
Balance Sheet Financials
Current Assets (MRQ)
28,535,200
Property, Plant, and Equipment (MRQ)
2,273,800
Long-Term Assets (MRQ)
17,982,800
Total Assets (MRQ)
46,518,000
Current Liabilities (MRQ)
768,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
832,800
Total Liabilities (MRQ)
1,600,800
Common Equity (MRQ)
44,917,200
Tangible Shareholders Equity (MRQ)
30,546,900
Shareholders Equity (MRQ)
44,917,200
Common Shares Outstanding (MRQ)
16,526,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-18,213,400
Cash Flow from Investing Activities (MRY)
-1,927,200
Cash Flow from Financial Activities (MRY)
42,627,300
Beginning Cash (MRY)
8,168,800
End Cash (MRY)
30,655,400
Increase/Decrease in Cash (MRY)
22,486,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-46.20
Return on Assets (Trailing 12 Months)
-44.19
Current Ratio (Most Recent Fiscal Quarter)
37.15
Quick Ratio (Most Recent Fiscal Quarter)
37.15
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.95
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-10-31
Quarterly Earnings per Share Estimate
-0.42
Next Expected Quarterly Earnings Report Date
2026-12-09
Days Until Next Expected Quarterly Earnings Report
64
Fiscal Period End, Last Quarterly Earnings Report
2026-07-31
Last Quarterly Earnings per Share Estimate
-0.23
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2026-09-11
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
-1.15
Diluted Earnings per Share (Trailing 12 Months)
-1.27
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
14.23
Percent Growth in Quarterly Net Income (YoY)
-121.46
Percent Growth in Annual Net Income
16.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3188
Historical Volatility (Close-to-Close) (20-Day)
0.3394
Historical Volatility (Close-to-Close) (30-Day)
0.3242
Historical Volatility (Close-to-Close) (60-Day)
0.4210
Historical Volatility (Close-to-Close) (90-Day)
0.4807
Historical Volatility (Close-to-Close) (120-Day)
0.4880
Historical Volatility (Close-to-Close) (150-Day)
0.5329
Historical Volatility (Close-to-Close) (180-Day)
0.5354
Historical Volatility (Parkinson) (10-Day)
0.3303
Historical Volatility (Parkinson) (20-Day)
0.3298
Historical Volatility (Parkinson) (30-Day)
0.3421
Historical Volatility (Parkinson) (60-Day)
0.3853
Historical Volatility (Parkinson) (90-Day)
0.4184
Historical Volatility (Parkinson) (120-Day)
0.4363
Historical Volatility (Parkinson) (150-Day)
0.4524
Historical Volatility (Parkinson) (180-Day)
0.4429
Implied Volatility (Calls) (10-Day)
1.0013
Implied Volatility (Calls) (20-Day)
0.9090
Implied Volatility (Calls) (30-Day)
0.8064
Implied Volatility (Calls) (60-Day)
0.6396
Implied Volatility (Calls) (90-Day)
0.6336
Implied Volatility (Calls) (120-Day)
0.6274
Implied Volatility (Calls) (150-Day)
0.6337
Implied Volatility (Calls) (180-Day)
0.6553
Implied Volatility (Puts) (10-Day)
1.0497
Implied Volatility (Puts) (20-Day)
0.9306
Implied Volatility (Puts) (30-Day)
0.7984
Implied Volatility (Puts) (60-Day)
0.5898
Implied Volatility (Puts) (90-Day)
0.5965
Implied Volatility (Puts) (120-Day)
0.6037
Implied Volatility (Puts) (150-Day)
0.6128
Implied Volatility (Puts) (180-Day)
0.6261
Implied Volatility (Mean) (10-Day)
1.0255
Implied Volatility (Mean) (20-Day)
0.9198
Implied Volatility (Mean) (30-Day)
0.8024
Implied Volatility (Mean) (60-Day)
0.6147
Implied Volatility (Mean) (90-Day)
0.6151
Implied Volatility (Mean) (120-Day)
0.6155
Implied Volatility (Mean) (150-Day)
0.6233
Implied Volatility (Mean) (180-Day)
0.6407
Put-Call Implied Volatility Ratio (10-Day)
1.0484
Put-Call Implied Volatility Ratio (20-Day)
1.0238
Put-Call Implied Volatility Ratio (30-Day)
0.9900
Put-Call Implied Volatility Ratio (60-Day)
0.9221
Put-Call Implied Volatility Ratio (90-Day)
0.9414
Put-Call Implied Volatility Ratio (120-Day)
0.9622
Put-Call Implied Volatility Ratio (150-Day)
0.9671
Put-Call Implied Volatility Ratio (180-Day)
0.9554
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0250
Implied Volatility Skew (90-Day)
0.0031
Implied Volatility Skew (120-Day)
0.0311
Implied Volatility Skew (150-Day)
0.0438
Implied Volatility Skew (180-Day)
0.0359
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1049
Put-Call Ratio (Open Interest) (20-Day)
0.1954
Put-Call Ratio (Open Interest) (30-Day)
0.2959
Put-Call Ratio (Open Interest) (60-Day)
0.3960
Put-Call Ratio (Open Interest) (90-Day)
0.2657
Put-Call Ratio (Open Interest) (120-Day)
0.1354
Put-Call Ratio (Open Interest) (150-Day)
0.0664
Put-Call Ratio (Open Interest) (180-Day)
0.0775
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.38
Percentile Within Industry, Percent Change in Price, Past Week
30.77
Percentile Within Industry, Percent Change in Price, 1 Day
26.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.33
Percentile Within Industry, Percent Growth in Annual Net Income
35.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.98
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
91.84
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.66
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.21
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.89
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
54.88
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
34.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
29.88
Percentile Within Sector, Percent Change in Price, Past Week
25.30
Percentile Within Sector, Percent Change in Price, 1 Day
14.33
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
18.24
Percentile Within Sector, Percent Growth in Annual Net Income
63.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
97.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
55.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.23
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
28.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
15.28
Percentile Within Market, Percent Change in Price, Past Week
17.27
Percentile Within Market, Percent Change in Price, 1 Day
16.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.66
Percentile Within Market, Percent Growth in Annual Net Income
59.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.88