US Gold Corp (USAU)

Last Closing Price: 15.82 (2025-09-12)

Profile
Ticker
USAU
Security Name
US Gold Corp
Exchange
NASDAQ
Sector
Basic Materials
Industry
Gold
Free Float
12,471,000
Market Capitalization
213,340,000
Average Volume (Last 20 Days)
294,149
Beta (Past 60 Months)
1.20
Percentage Held By Insiders (Latest Annual Proxy Report)
11.09
Percentage Held By Institutions (Latest 13F Reports)
6.64
Recent Price/Volume
Closing Price
15.82
Opening Price
15.50
High Price
16.36
Low Price
15.42
Volume
504,000
Previous Closing Price
15.21
Previous Opening Price
14.16
Previous High Price
15.61
Previous Low Price
14.09
Previous Volume
685,000
High/Low Price
52-Week High Price
16.36
26-Week High Price
16.36
13-Week High Price
16.36
4-Week High Price
16.36
2-Week High Price
16.36
1-Week High Price
16.36
52-Week Low Price
5.41
26-Week Low Price
7.38
13-Week Low Price
10.09
4-Week Low Price
10.32
2-Week Low Price
12.25
1-Week Low Price
12.47
High/Low Volume
52-Week High Volume
1,993,000
26-Week High Volume
1,993,000
13-Week High Volume
1,993,000
4-Week High Volume
685,000
2-Week High Volume
685,000
1-Week High Volume
685,000
52-Week Low Volume
22,583
26-Week Low Volume
115,000
13-Week Low Volume
115,000
4-Week Low Volume
121,000
2-Week Low Volume
199,000
1-Week Low Volume
199,000
Money Flow
Total Money Flow, Past 52 Weeks
666,512,581
Total Money Flow, Past 26 Weeks
511,882,266
Total Money Flow, Past 13 Weeks
243,979,816
Total Money Flow, Past 4 Weeks
81,475,523
Total Money Flow, Past 2 Weeks
43,649,607
Total Money Flow, Past Week
30,462,523
Total Money Flow, 1 Day
7,996,800
Total Volume
Total Volume, Past 52 Weeks
65,193,145
Total Volume, Past 26 Weeks
44,660,410
Total Volume, Past 13 Weeks
19,864,000
Total Volume, Past 4 Weeks
6,264,000
Total Volume, Past 2 Weeks
3,124,000
Total Volume, Past Week
2,107,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
170.89
Percent Change in Price, Past 26 Weeks
75.97
Percent Change in Price, Past 13 Weeks
18.24
Percent Change in Price, Past 4 Weeks
39.51
Percent Change in Price, Past 2 Weeks
20.49
Percent Change in Price, Past Week
26.86
Percent Change in Price, 1 Day
4.01
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.16
Simple Moving Average (10-Day)
13.54
Simple Moving Average (20-Day)
12.73
Simple Moving Average (50-Day)
12.05
Simple Moving Average (100-Day)
11.80
Simple Moving Average (200-Day)
9.97
Previous Simple Moving Average (5-Day)
13.49
Previous Simple Moving Average (10-Day)
13.26
Previous Simple Moving Average (20-Day)
12.52
Previous Simple Moving Average (50-Day)
11.99
Previous Simple Moving Average (100-Day)
11.74
Previous Simple Moving Average (200-Day)
9.93
Technical Indicators
MACD (12, 26, 9)
0.75
MACD (12, 26, 9) Signal
0.46
Previous MACD (12, 26, 9)
0.59
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
73.32
Previous RSI (14-Day)
70.72
Stochastic (14, 3, 3) %K
92.51
Stochastic (14, 3, 3) %D
87.05
Previous Stochastic (14, 3, 3) %K
87.60
Previous Stochastic (14, 3, 3) %D
79.10
Upper Bollinger Band (20, 2)
15.36
Lower Bollinger Band (20, 2)
10.10
Previous Upper Bollinger Band (20, 2)
14.77
Previous Lower Bollinger Band (20, 2)
10.27
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-7,769,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-6,362,000
Previous Quarterly Net Income (YoY)
-2,058,700
Revenue (MRY)
Net Income (MRY)
-20,559,100
Previous Annual Revenue
Previous Net Income
-6,897,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
13,005,500
Operating Income (MRY)
-13,005,500
Non-Operating Income/Expense (MRY)
-7,553,600
Pre-Tax Income (MRY)
-20,559,100
Normalized Pre-Tax Income (MRY)
-20,559,100
Income after Taxes (MRY)
-20,559,100
Income from Continuous Operations (MRY)
-20,559,100
Consolidated Net Income/Loss (MRY)
-20,559,100
Normalized Income after Taxes (MRY)
-20,559,100
EBIT (MRY)
-13,005,500
EBITDA (MRY)
-12,893,100
Balance Sheet Financials
Current Assets (MRQ)
8,895,400
Property, Plant, and Equipment (MRQ)
431,900
Long-Term Assets (MRQ)
15,970,900
Total Assets (MRQ)
24,866,300
Current Liabilities (MRQ)
880,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
12,400,000
Total Liabilities (MRQ)
13,280,000
Common Equity (MRQ)
11,586,300
Tangible Shareholders Equity (MRQ)
-2,783,900
Shareholders Equity (MRQ)
11,586,300
Common Shares Outstanding (MRQ)
12,693,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,872,400
Cash Flow from Investing Activities (MRY)
-6,200
Cash Flow from Financial Activities (MRY)
12,473,100
Beginning Cash (MRY)
5,574,300
End Cash (MRY)
8,168,800
Increase/Decrease in Cash (MRY)
2,594,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.66
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-96.02
Return on Assets (Trailing 12 Months)
-57.53
Current Ratio (Most Recent Fiscal Quarter)
10.11
Quick Ratio (Most Recent Fiscal Quarter)
10.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2025-09-15
Days Until Next Expected Quarterly Earnings Report
2
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
-0.15
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
-1.13
Diluted Earnings per Share (Trailing 12 Months)
-1.78
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-22.12
Percent Growth in Quarterly Net Income (YoY)
-277.39
Percent Growth in Annual Net Income
-198.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8246
Historical Volatility (Close-to-Close) (20-Day)
0.7296
Historical Volatility (Close-to-Close) (30-Day)
0.7453
Historical Volatility (Close-to-Close) (60-Day)
0.6554
Historical Volatility (Close-to-Close) (90-Day)
0.6136
Historical Volatility (Close-to-Close) (120-Day)
0.6053
Historical Volatility (Close-to-Close) (150-Day)
0.6720
Historical Volatility (Close-to-Close) (180-Day)
0.7448
Historical Volatility (Parkinson) (10-Day)
0.6166
Historical Volatility (Parkinson) (20-Day)
0.5657
Historical Volatility (Parkinson) (30-Day)
0.6074
Historical Volatility (Parkinson) (60-Day)
0.5513
Historical Volatility (Parkinson) (90-Day)
0.5538
Historical Volatility (Parkinson) (120-Day)
0.5554
Historical Volatility (Parkinson) (150-Day)
0.5957
Historical Volatility (Parkinson) (180-Day)
0.6555
Implied Volatility (Calls) (10-Day)
0.5740
Implied Volatility (Calls) (20-Day)
0.4514
Implied Volatility (Calls) (30-Day)
0.3288
Implied Volatility (Calls) (60-Day)
0.5294
Implied Volatility (Calls) (90-Day)
0.6030
Implied Volatility (Calls) (120-Day)
0.5602
Implied Volatility (Calls) (150-Day)
0.6101
Implied Volatility (Calls) (180-Day)
0.6373
Implied Volatility (Puts) (10-Day)
0.6618
Implied Volatility (Puts) (20-Day)
0.6046
Implied Volatility (Puts) (30-Day)
0.5474
Implied Volatility (Puts) (60-Day)
0.5095
Implied Volatility (Puts) (90-Day)
0.5209
Implied Volatility (Puts) (120-Day)
0.4895
Implied Volatility (Puts) (150-Day)
0.5902
Implied Volatility (Puts) (180-Day)
0.6402
Implied Volatility (Mean) (10-Day)
0.6179
Implied Volatility (Mean) (20-Day)
0.5280
Implied Volatility (Mean) (30-Day)
0.4381
Implied Volatility (Mean) (60-Day)
0.5195
Implied Volatility (Mean) (90-Day)
0.5620
Implied Volatility (Mean) (120-Day)
0.5249
Implied Volatility (Mean) (150-Day)
0.6001
Implied Volatility (Mean) (180-Day)
0.6388
Put-Call Implied Volatility Ratio (10-Day)
1.1530
Put-Call Implied Volatility Ratio (20-Day)
1.3393
Put-Call Implied Volatility Ratio (30-Day)
1.6646
Put-Call Implied Volatility Ratio (60-Day)
0.9624
Put-Call Implied Volatility Ratio (90-Day)
0.8639
Put-Call Implied Volatility Ratio (120-Day)
0.8739
Put-Call Implied Volatility Ratio (150-Day)
0.9675
Put-Call Implied Volatility Ratio (180-Day)
1.0045
Implied Volatility Skew (10-Day)
-0.0847
Implied Volatility Skew (20-Day)
-0.1044
Implied Volatility Skew (30-Day)
-0.1242
Implied Volatility Skew (60-Day)
-0.0626
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0223
Implied Volatility Skew (180-Day)
0.0209
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0333
Put-Call Ratio (Volume) (20-Day)
0.0424
Put-Call Ratio (Volume) (30-Day)
0.0515
Put-Call Ratio (Volume) (60-Day)
0.0242
Put-Call Ratio (Volume) (90-Day)
0.0077
Put-Call Ratio (Volume) (120-Day)
0.0013
Put-Call Ratio (Volume) (150-Day)
0.0142
Put-Call Ratio (Volume) (180-Day)
0.0207
Put-Call Ratio (Open Interest) (10-Day)
0.1236
Put-Call Ratio (Open Interest) (20-Day)
0.2037
Put-Call Ratio (Open Interest) (30-Day)
0.2838
Put-Call Ratio (Open Interest) (60-Day)
0.2028
Put-Call Ratio (Open Interest) (90-Day)
0.8461
Put-Call Ratio (Open Interest) (120-Day)
0.3461
Put-Call Ratio (Open Interest) (150-Day)
0.4473
Put-Call Ratio (Open Interest) (180-Day)
0.5907
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.00
Percentile Within Industry, Percent Change in Price, Past Week
96.00
Percentile Within Industry, Percent Change in Price, 1 Day
90.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.87
Percentile Within Industry, Percent Growth in Annual Net Income
6.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.09
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.79
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
79.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.46
Percentile Within Sector, Percent Change in Price, Past Week
98.70
Percentile Within Sector, Percent Change in Price, 1 Day
92.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.25
Percentile Within Sector, Percent Growth in Annual Net Income
8.70
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
92.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.61
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.99
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.16
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.27
Percentile Within Market, Percent Change in Price, Past Week
97.97
Percentile Within Market, Percent Change in Price, 1 Day
95.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.05
Percentile Within Market, Percent Growth in Annual Net Income
8.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.32
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.08
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
93.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.32