US Gold Corp (USAU)

Last Closing Price: 17.32 (2026-02-19)

Profile
Ticker
USAU
Security Name
US Gold Corp
Exchange
NASDAQ
Sector
Basic Materials
Industry
Gold
Free Float
14,630,000
Market Capitalization
266,570,000
Average Volume (Last 20 Days)
398,218
Beta (Past 60 Months)
0.77
Percentage Held By Insiders (Latest Annual Proxy Report)
11.09
Percentage Held By Institutions (Latest 13F Reports)
6.64
Recent Price/Volume
Closing Price
17.32
Opening Price
16.20
High Price
17.41
Low Price
16.10
Volume
335,000
Previous Closing Price
16.20
Previous Opening Price
16.35
Previous High Price
16.62
Previous Low Price
16.05
Previous Volume
250,000
High/Low Price
52-Week High Price
23.75
26-Week High Price
23.75
13-Week High Price
23.75
4-Week High Price
23.75
2-Week High Price
17.85
1-Week High Price
17.41
52-Week Low Price
7.38
26-Week Low Price
11.38
13-Week Low Price
14.22
4-Week Low Price
15.15
2-Week Low Price
15.15
1-Week Low Price
15.15
High/Low Volume
52-Week High Volume
1,993,000
26-Week High Volume
1,326,000
13-Week High Volume
1,326,000
4-Week High Volume
790,000
2-Week High Volume
355,000
1-Week High Volume
335,000
52-Week Low Volume
115,000
26-Week Low Volume
121,000
13-Week Low Volume
139,000
4-Week Low Volume
186,000
2-Week Low Volume
186,000
1-Week Low Volume
242,000
Money Flow
Total Money Flow, Past 52 Weeks
1,218,482,061
Total Money Flow, Past 26 Weeks
745,423,711
Total Money Flow, Past 13 Weeks
399,040,180
Total Money Flow, Past 4 Weeks
143,731,277
Total Money Flow, Past 2 Weeks
40,359,047
Total Money Flow, Past Week
17,593,083
Total Money Flow, 1 Day
5,676,910
Total Volume
Total Volume, Past 52 Weeks
85,848,953
Total Volume, Past 26 Weeks
42,836,000
Total Volume, Past 13 Weeks
21,095,000
Total Volume, Past 4 Weeks
7,748,000
Total Volume, Past 2 Weeks
2,422,000
Total Volume, Past Week
1,077,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
94.39
Percent Change in Price, Past 26 Weeks
49.31
Percent Change in Price, Past 13 Weeks
19.04
Percent Change in Price, Past 4 Weeks
-15.88
Percent Change in Price, Past 2 Weeks
7.44
Percent Change in Price, Past Week
10.95
Percent Change in Price, 1 Day
6.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
16.27
Simple Moving Average (10-Day)
16.65
Simple Moving Average (20-Day)
18.11
Simple Moving Average (50-Day)
18.75
Simple Moving Average (100-Day)
17.61
Simple Moving Average (200-Day)
14.95
Previous Simple Moving Average (5-Day)
16.22
Previous Simple Moving Average (10-Day)
16.65
Previous Simple Moving Average (20-Day)
18.21
Previous Simple Moving Average (50-Day)
18.74
Previous Simple Moving Average (100-Day)
17.60
Previous Simple Moving Average (200-Day)
14.91
Technical Indicators
MACD (12, 26, 9)
-0.79
MACD (12, 26, 9) Signal
-0.67
Previous MACD (12, 26, 9)
-0.88
Previous MACD (12, 26, 9) Signal
-0.64
RSI (14-Day)
47.04
Previous RSI (14-Day)
40.35
Stochastic (14, 3, 3) %K
28.49
Stochastic (14, 3, 3) %D
16.55
Previous Stochastic (14, 3, 3) %K
13.74
Previous Stochastic (14, 3, 3) %D
9.74
Upper Bollinger Band (20, 2)
22.26
Lower Bollinger Band (20, 2)
13.97
Previous Upper Bollinger Band (20, 2)
22.36
Previous Lower Bollinger Band (20, 2)
14.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,482,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-2,077,500
Previous Quarterly Net Income (YoY)
-2,102,500
Revenue (MRY)
Net Income (MRY)
-20,559,100
Previous Annual Revenue
Previous Net Income
-6,897,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
13,005,500
Operating Income (MRY)
-13,005,500
Non-Operating Income/Expense (MRY)
-7,553,600
Pre-Tax Income (MRY)
-20,559,100
Normalized Pre-Tax Income (MRY)
-20,559,100
Income after Taxes (MRY)
-20,559,100
Income from Continuous Operations (MRY)
-20,559,100
Consolidated Net Income/Loss (MRY)
-20,559,100
Normalized Income after Taxes (MRY)
-20,559,100
EBIT (MRY)
-13,005,500
EBITDA (MRY)
-12,893,100
Balance Sheet Financials
Current Assets (MRQ)
9,835,000
Property, Plant, and Equipment (MRQ)
1,526,600
Long-Term Assets (MRQ)
17,236,900
Total Assets (MRQ)
27,071,800
Current Liabilities (MRQ)
1,670,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
820,200
Total Liabilities (MRQ)
2,490,500
Common Equity (MRQ)
24,581,400
Tangible Shareholders Equity (MRQ)
10,211,100
Shareholders Equity (MRQ)
24,581,400
Common Shares Outstanding (MRQ)
14,385,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,872,400
Cash Flow from Investing Activities (MRY)
-6,200
Cash Flow from Financial Activities (MRY)
12,473,100
Beginning Cash (MRY)
5,574,300
End Cash (MRY)
8,168,800
Increase/Decrease in Cash (MRY)
2,594,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-73.41
Return on Assets (Trailing 12 Months)
-55.36
Current Ratio (Most Recent Fiscal Quarter)
5.89
Quick Ratio (Most Recent Fiscal Quarter)
5.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.91
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-01-31
Quarterly Earnings per Share Estimate
-0.13
Next Expected Quarterly Earnings Report Date
2026-03-16
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2025-10-31
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2025-12-10
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
-1.13
Diluted Earnings per Share (Trailing 12 Months)
-1.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-115.77
Percent Growth in Quarterly Net Income (YoY)
-113.20
Percent Growth in Annual Net Income
-198.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7727
Historical Volatility (Close-to-Close) (20-Day)
0.7432
Historical Volatility (Close-to-Close) (30-Day)
0.9161
Historical Volatility (Close-to-Close) (60-Day)
0.8199
Historical Volatility (Close-to-Close) (90-Day)
0.7512
Historical Volatility (Close-to-Close) (120-Day)
0.6880
Historical Volatility (Close-to-Close) (150-Day)
0.6868
Historical Volatility (Close-to-Close) (180-Day)
0.6860
Historical Volatility (Parkinson) (10-Day)
0.5790
Historical Volatility (Parkinson) (20-Day)
0.5643
Historical Volatility (Parkinson) (30-Day)
0.7041
Historical Volatility (Parkinson) (60-Day)
0.7102
Historical Volatility (Parkinson) (90-Day)
0.6528
Historical Volatility (Parkinson) (120-Day)
0.6058
Historical Volatility (Parkinson) (150-Day)
0.6005
Historical Volatility (Parkinson) (180-Day)
0.5935
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.6297
Implied Volatility (Calls) (60-Day)
0.7623
Implied Volatility (Calls) (90-Day)
0.7310
Implied Volatility (Calls) (120-Day)
0.7068
Implied Volatility (Calls) (150-Day)
0.6825
Implied Volatility (Calls) (180-Day)
0.6582
Implied Volatility (Puts) (10-Day)
1.6700
Implied Volatility (Puts) (20-Day)
1.1846
Implied Volatility (Puts) (30-Day)
0.7517
Implied Volatility (Puts) (60-Day)
0.8768
Implied Volatility (Puts) (90-Day)
1.0129
Implied Volatility (Puts) (120-Day)
0.9049
Implied Volatility (Puts) (150-Day)
0.7970
Implied Volatility (Puts) (180-Day)
0.6890
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.6907
Implied Volatility (Mean) (60-Day)
0.8196
Implied Volatility (Mean) (90-Day)
0.8719
Implied Volatility (Mean) (120-Day)
0.8058
Implied Volatility (Mean) (150-Day)
0.7397
Implied Volatility (Mean) (180-Day)
0.6736
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.1937
Put-Call Implied Volatility Ratio (60-Day)
1.1502
Put-Call Implied Volatility Ratio (90-Day)
1.3858
Put-Call Implied Volatility Ratio (120-Day)
1.2803
Put-Call Implied Volatility Ratio (150-Day)
1.1677
Put-Call Implied Volatility Ratio (180-Day)
1.0468
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0824
Implied Volatility Skew (60-Day)
-0.0049
Implied Volatility Skew (90-Day)
0.1272
Implied Volatility Skew (120-Day)
0.0657
Implied Volatility Skew (150-Day)
0.0042
Implied Volatility Skew (180-Day)
-0.0572
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0758
Put-Call Ratio (Volume) (20-Day)
0.0359
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4767
Put-Call Ratio (Open Interest) (20-Day)
0.3045
Put-Call Ratio (Open Interest) (30-Day)
0.1494
Put-Call Ratio (Open Interest) (60-Day)
0.1978
Put-Call Ratio (Open Interest) (90-Day)
0.2053
Put-Call Ratio (Open Interest) (120-Day)
0.2504
Put-Call Ratio (Open Interest) (150-Day)
0.2955
Put-Call Ratio (Open Interest) (180-Day)
0.3406
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.16
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
10.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.53
Percentile Within Industry, Percent Change in Price, Past Week
81.63
Percentile Within Industry, Percent Change in Price, 1 Day
89.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.56
Percentile Within Industry, Percent Growth in Annual Net Income
8.16
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.66
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
61.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
79.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
33.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.44
Percentile Within Sector, Percent Change in Price, Past Week
91.50
Percentile Within Sector, Percent Change in Price, 1 Day
95.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.79
Percentile Within Sector, Percent Growth in Annual Net Income
12.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.50
Percentile Within Market, Percent Change in Price, Past Week
94.99
Percentile Within Market, Percent Change in Price, 1 Day
97.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.12
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.22
Percentile Within Market, Percent Growth in Annual Net Income
9.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.41
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.36