US Gold Corp (USAU)

Last Closing Price: 17.43 (2025-12-12)

Profile
Ticker
USAU
Security Name
US Gold Corp
Exchange
NASDAQ
Sector
Basic Materials
Industry
Gold
Free Float
12,766,000
Market Capitalization
243,630,000
Average Volume (Last 20 Days)
194,725
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
11.09
Percentage Held By Institutions (Latest 13F Reports)
6.64
Recent Price/Volume
Closing Price
17.43
Opening Price
17.34
High Price
18.07
Low Price
16.97
Volume
406,000
Previous Closing Price
16.93
Previous Opening Price
16.51
Previous High Price
17.07
Previous Low Price
16.21
Previous Volume
289,000
High/Low Price
52-Week High Price
19.20
26-Week High Price
19.20
13-Week High Price
19.20
4-Week High Price
18.07
2-Week High Price
18.07
1-Week High Price
18.07
52-Week Low Price
5.86
26-Week Low Price
10.09
13-Week Low Price
14.22
4-Week Low Price
14.22
2-Week Low Price
16.21
1-Week Low Price
16.21
High/Low Volume
52-Week High Volume
1,993,000
26-Week High Volume
1,993,000
13-Week High Volume
577,000
4-Week High Volume
406,000
2-Week High Volume
406,000
1-Week High Volume
406,000
52-Week Low Volume
22,583
26-Week Low Volume
115,000
13-Week Low Volume
139,000
4-Week Low Volume
139,000
2-Week Low Volume
139,000
1-Week Low Volume
184,000
Money Flow
Total Money Flow, Past 52 Weeks
938,735,816
Total Money Flow, Past 26 Weeks
578,682,081
Total Money Flow, Past 13 Weeks
334,642,185
Total Money Flow, Past 4 Weeks
67,867,053
Total Money Flow, Past 2 Weeks
39,800,230
Total Money Flow, Past Week
25,411,650
Total Money Flow, 1 Day
7,101,617
Total Volume
Total Volume, Past 52 Weeks
76,203,985
Total Volume, Past 26 Weeks
39,975,000
Total Volume, Past 13 Weeks
20,107,000
Total Volume, Past 4 Weeks
4,146,000
Total Volume, Past 2 Weeks
2,336,000
Total Volume, Past Week
1,490,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
150.07
Percent Change in Price, Past 26 Weeks
30.27
Percent Change in Price, Past 13 Weeks
10.18
Percent Change in Price, Past 4 Weeks
17.06
Percent Change in Price, Past 2 Weeks
0.98
Percent Change in Price, Past Week
4.56
Percent Change in Price, 1 Day
2.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.02
Simple Moving Average (10-Day)
17.00
Simple Moving Average (20-Day)
16.26
Simple Moving Average (50-Day)
16.53
Simple Moving Average (100-Day)
14.85
Simple Moving Average (200-Day)
12.81
Previous Simple Moving Average (5-Day)
16.86
Previous Simple Moving Average (10-Day)
16.98
Previous Simple Moving Average (20-Day)
16.14
Previous Simple Moving Average (50-Day)
16.52
Previous Simple Moving Average (100-Day)
14.79
Previous Simple Moving Average (200-Day)
12.77
Technical Indicators
MACD (12, 26, 9)
0.37
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.33
Previous MACD (12, 26, 9) Signal
0.23
RSI (14-Day)
60.32
Previous RSI (14-Day)
56.18
Stochastic (14, 3, 3) %K
82.99
Stochastic (14, 3, 3) %D
83.85
Previous Stochastic (14, 3, 3) %K
85.65
Previous Stochastic (14, 3, 3) %D
82.85
Upper Bollinger Band (20, 2)
18.15
Lower Bollinger Band (20, 2)
14.36
Previous Upper Bollinger Band (20, 2)
18.01
Previous Lower Bollinger Band (20, 2)
14.27
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,482,600
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-2,077,500
Previous Quarterly Net Income (YoY)
-2,102,500
Revenue (MRY)
Net Income (MRY)
-20,559,100
Previous Annual Revenue
Previous Net Income
-6,897,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
13,005,500
Operating Income (MRY)
-13,005,500
Non-Operating Income/Expense (MRY)
-7,553,600
Pre-Tax Income (MRY)
-20,559,100
Normalized Pre-Tax Income (MRY)
-20,559,100
Income after Taxes (MRY)
-20,559,100
Income from Continuous Operations (MRY)
-20,559,100
Consolidated Net Income/Loss (MRY)
-20,559,100
Normalized Income after Taxes (MRY)
-20,559,100
EBIT (MRY)
-13,005,500
EBITDA (MRY)
-12,893,100
Balance Sheet Financials
Current Assets (MRQ)
9,835,000
Property, Plant, and Equipment (MRQ)
1,526,600
Long-Term Assets (MRQ)
17,236,900
Total Assets (MRQ)
27,071,800
Current Liabilities (MRQ)
1,670,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
820,200
Total Liabilities (MRQ)
2,490,500
Common Equity (MRQ)
24,581,400
Tangible Shareholders Equity (MRQ)
10,211,100
Shareholders Equity (MRQ)
24,581,400
Common Shares Outstanding (MRQ)
14,385,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,872,400
Cash Flow from Investing Activities (MRY)
-6,200
Cash Flow from Financial Activities (MRY)
12,473,100
Beginning Cash (MRY)
5,574,300
End Cash (MRY)
8,168,800
Increase/Decrease in Cash (MRY)
2,594,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-73.41
Return on Assets (Trailing 12 Months)
-55.36
Current Ratio (Most Recent Fiscal Quarter)
5.89
Quick Ratio (Most Recent Fiscal Quarter)
12.50
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-01-31
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2026-03-16
Days Until Next Expected Quarterly Earnings Report
93
Fiscal Period End, Last Quarterly Earnings Report
2025-10-31
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
-0.31
Last Quarterly Earnings Report Date
2025-12-10
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
-1.13
Diluted Earnings per Share (Trailing 12 Months)
-1.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-115.77
Percent Growth in Quarterly Net Income (YoY)
-113.20
Percent Growth in Annual Net Income
-198.07
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3604
Historical Volatility (Close-to-Close) (20-Day)
0.4426
Historical Volatility (Close-to-Close) (30-Day)
0.5002
Historical Volatility (Close-to-Close) (60-Day)
0.5403
Historical Volatility (Close-to-Close) (90-Day)
0.5595
Historical Volatility (Close-to-Close) (120-Day)
0.6137
Historical Volatility (Close-to-Close) (150-Day)
0.5941
Historical Volatility (Close-to-Close) (180-Day)
0.5845
Historical Volatility (Parkinson) (10-Day)
0.4350
Historical Volatility (Parkinson) (20-Day)
0.4541
Historical Volatility (Parkinson) (30-Day)
0.4696
Historical Volatility (Parkinson) (60-Day)
0.4834
Historical Volatility (Parkinson) (90-Day)
0.5089
Historical Volatility (Parkinson) (120-Day)
0.5367
Historical Volatility (Parkinson) (150-Day)
0.5244
Historical Volatility (Parkinson) (180-Day)
0.5316
Implied Volatility (Calls) (10-Day)
0.4882
Implied Volatility (Calls) (20-Day)
0.5212
Implied Volatility (Calls) (30-Day)
0.5542
Implied Volatility (Calls) (60-Day)
0.8183
Implied Volatility (Calls) (90-Day)
0.8450
Implied Volatility (Calls) (120-Day)
0.7369
Implied Volatility (Calls) (150-Day)
0.6286
Implied Volatility (Calls) (180-Day)
0.6141
Implied Volatility (Puts) (10-Day)
0.7377
Implied Volatility (Puts) (20-Day)
0.8398
Implied Volatility (Puts) (30-Day)
0.9419
Implied Volatility (Puts) (60-Day)
0.8839
Implied Volatility (Puts) (90-Day)
0.8328
Implied Volatility (Puts) (120-Day)
0.8209
Implied Volatility (Puts) (150-Day)
0.8094
Implied Volatility (Puts) (180-Day)
0.8080
Implied Volatility (Mean) (10-Day)
0.6129
Implied Volatility (Mean) (20-Day)
0.6805
Implied Volatility (Mean) (30-Day)
0.7480
Implied Volatility (Mean) (60-Day)
0.8511
Implied Volatility (Mean) (90-Day)
0.8389
Implied Volatility (Mean) (120-Day)
0.7789
Implied Volatility (Mean) (150-Day)
0.7190
Implied Volatility (Mean) (180-Day)
0.7110
Put-Call Implied Volatility Ratio (10-Day)
1.5112
Put-Call Implied Volatility Ratio (20-Day)
1.6113
Put-Call Implied Volatility Ratio (30-Day)
1.6994
Put-Call Implied Volatility Ratio (60-Day)
1.0801
Put-Call Implied Volatility Ratio (90-Day)
0.9856
Put-Call Implied Volatility Ratio (120-Day)
1.1139
Put-Call Implied Volatility Ratio (150-Day)
1.2877
Put-Call Implied Volatility Ratio (180-Day)
1.3158
Implied Volatility Skew (10-Day)
0.3912
Implied Volatility Skew (20-Day)
0.2353
Implied Volatility Skew (30-Day)
0.0795
Implied Volatility Skew (60-Day)
-0.0020
Implied Volatility Skew (90-Day)
0.0101
Implied Volatility Skew (120-Day)
0.0308
Implied Volatility Skew (150-Day)
0.0513
Implied Volatility Skew (180-Day)
0.0540
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0133
Put-Call Ratio (Volume) (20-Day)
0.0173
Put-Call Ratio (Volume) (30-Day)
0.0213
Put-Call Ratio (Volume) (60-Day)
0.0222
Put-Call Ratio (Volume) (90-Day)
0.0439
Put-Call Ratio (Volume) (120-Day)
0.0771
Put-Call Ratio (Volume) (150-Day)
0.1103
Put-Call Ratio (Volume) (180-Day)
0.1148
Put-Call Ratio (Open Interest) (10-Day)
0.3953
Put-Call Ratio (Open Interest) (20-Day)
0.2679
Put-Call Ratio (Open Interest) (30-Day)
0.1405
Put-Call Ratio (Open Interest) (60-Day)
0.5471
Put-Call Ratio (Open Interest) (90-Day)
0.6175
Put-Call Ratio (Open Interest) (120-Day)
0.4409
Put-Call Ratio (Open Interest) (150-Day)
0.2644
Put-Call Ratio (Open Interest) (180-Day)
0.2408
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
22.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
24.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.00
Percentile Within Industry, Percent Change in Price, Past Week
32.00
Percentile Within Industry, Percent Change in Price, 1 Day
88.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
15.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.22
Percentile Within Industry, Percent Growth in Annual Net Income
6.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
9.30
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
79.07
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
8.51
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.39
Percentile Within Sector, Percent Change in Price, Past Week
64.82
Percentile Within Sector, Percent Change in Price, 1 Day
92.83
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
20.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.99
Percentile Within Sector, Percent Growth in Annual Net Income
8.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.62
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.54
Percentile Within Sector, Return on Assets (Trailing 12 Months)
5.04
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.62
Percentile Within Market, Percent Change in Price, Past Week
86.72
Percentile Within Market, Percent Change in Price, 1 Day
95.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.54
Percentile Within Market, Percent Growth in Annual Net Income
8.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
14.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
64.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.20