Tradr 2X Long USAR Daily ETF (USAX)

Last Closing Price: 26.97 (2026-03-02)

Profile
Ticker
USAX
Security Name
Tradr 2X Long USAR Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
26.97
Opening Price
21.35
High Price
27.44
Low Price
21.35
Volume
225,000
Previous Closing Price
22.30
Previous Opening Price
24.46
Previous High Price
24.46
Previous Low Price
21.60
Previous Volume
154,000
High/Low Price
52-Week High Price
72.62
26-Week High Price
72.62
13-Week High Price
72.62
4-Week High Price
48.50
2-Week High Price
27.44
1-Week High Price
27.44
52-Week Low Price
18.14
26-Week Low Price
18.14
13-Week Low Price
18.14
4-Week Low Price
18.14
2-Week Low Price
18.14
1-Week Low Price
21.13
High/Low Volume
52-Week High Volume
640,000
26-Week High Volume
640,000
13-Week High Volume
640,000
4-Week High Volume
450,000
2-Week High Volume
336,000
1-Week High Volume
225,000
52-Week Low Volume
19,000
26-Week Low Volume
19,000
13-Week Low Volume
19,000
4-Week Low Volume
130,000
2-Week Low Volume
151,000
1-Week Low Volume
151,000
Money Flow
Total Money Flow, Past 52 Weeks
265,990,265
Total Money Flow, Past 26 Weeks
265,990,265
Total Money Flow, Past 13 Weeks
265,990,265
Total Money Flow, Past 4 Weeks
118,996,783
Total Money Flow, Past 2 Weeks
46,248,236
Total Money Flow, Past Week
22,297,654
Total Money Flow, 1 Day
5,682,000
Total Volume
Total Volume, Past 52 Weeks
7,500,200
Total Volume, Past 26 Weeks
7,500,200
Total Volume, Past 13 Weeks
7,500,200
Total Volume, Past 4 Weeks
4,124,000
Total Volume, Past 2 Weeks
2,013,000
Total Volume, Past Week
899,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.21
Percent Change in Price, Past 26 Weeks
23.21
Percent Change in Price, Past 13 Weeks
23.21
Percent Change in Price, Past 4 Weeks
-23.40
Percent Change in Price, Past 2 Weeks
15.21
Percent Change in Price, Past Week
20.19
Percent Change in Price, 1 Day
20.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
25.33
Simple Moving Average (10-Day)
23.48
Simple Moving Average (20-Day)
28.22
Simple Moving Average (50-Day)
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
24.43
Previous Simple Moving Average (10-Day)
23.21
Previous Simple Moving Average (20-Day)
28.67
Previous Simple Moving Average (50-Day)
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.46
MACD (12, 26, 9) Signal
Previous MACD (12, 26, 9)
-1.50
Previous MACD (12, 26, 9) Signal
RSI (14-Day)
43.51
Previous RSI (14-Day)
33.99
Stochastic (14, 3, 3) %K
35.26
Stochastic (14, 3, 3) %D
34.19
Previous Stochastic (14, 3, 3) %K
32.68
Previous Stochastic (14, 3, 3) %D
31.26
Upper Bollinger Band (20, 2)
41.86
Lower Bollinger Band (20, 2)
14.57
Previous Upper Bollinger Band (20, 2)
42.71
Previous Lower Bollinger Band (20, 2)
14.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.1093
Historical Volatility (Close-to-Close) (20-Day)
2.1000
Historical Volatility (Close-to-Close) (30-Day)
2.4865
Historical Volatility (Close-to-Close) (60-Day)
Historical Volatility (Close-to-Close) (90-Day)
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
1.7218
Historical Volatility (Parkinson) (20-Day)
1.7024
Historical Volatility (Parkinson) (30-Day)
2.0212
Historical Volatility (Parkinson) (60-Day)
Historical Volatility (Parkinson) (90-Day)
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
1.9384
Implied Volatility (Calls) (20-Day)
1.9289
Implied Volatility (Calls) (30-Day)
1.8817
Implied Volatility (Calls) (60-Day)
1.8066
Implied Volatility (Calls) (90-Day)
1.8077
Implied Volatility (Calls) (120-Day)
1.8151
Implied Volatility (Calls) (150-Day)
1.8319
Implied Volatility (Calls) (180-Day)
1.8487
Implied Volatility (Puts) (10-Day)
2.2030
Implied Volatility (Puts) (20-Day)
2.1879
Implied Volatility (Puts) (30-Day)
2.1125
Implied Volatility (Puts) (60-Day)
1.9899
Implied Volatility (Puts) (90-Day)
1.9859
Implied Volatility (Puts) (120-Day)
1.9769
Implied Volatility (Puts) (150-Day)
1.9610
Implied Volatility (Puts) (180-Day)
1.9451
Implied Volatility (Mean) (10-Day)
2.0707
Implied Volatility (Mean) (20-Day)
2.0584
Implied Volatility (Mean) (30-Day)
1.9971
Implied Volatility (Mean) (60-Day)
1.8983
Implied Volatility (Mean) (90-Day)
1.8968
Implied Volatility (Mean) (120-Day)
1.8960
Implied Volatility (Mean) (150-Day)
1.8965
Implied Volatility (Mean) (180-Day)
1.8969
Put-Call Implied Volatility Ratio (10-Day)
1.1365
Put-Call Implied Volatility Ratio (20-Day)
1.1343
Put-Call Implied Volatility Ratio (30-Day)
1.1227
Put-Call Implied Volatility Ratio (60-Day)
1.1015
Put-Call Implied Volatility Ratio (90-Day)
1.0986
Put-Call Implied Volatility Ratio (120-Day)
1.0891
Put-Call Implied Volatility Ratio (150-Day)
1.0705
Put-Call Implied Volatility Ratio (180-Day)
1.0521
Implied Volatility Skew (10-Day)
0.0228
Implied Volatility Skew (20-Day)
0.0340
Implied Volatility Skew (30-Day)
0.0902
Implied Volatility Skew (60-Day)
0.1362
Implied Volatility Skew (90-Day)
0.0422
Implied Volatility Skew (120-Day)
-0.0147
Implied Volatility Skew (150-Day)
-0.0163
Implied Volatility Skew (180-Day)
-0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9535
Put-Call Ratio (Volume) (20-Day)
0.9032
Put-Call Ratio (Volume) (30-Day)
0.6520
Put-Call Ratio (Volume) (60-Day)
0.2903
Put-Call Ratio (Volume) (90-Day)
0.3767
Put-Call Ratio (Volume) (120-Day)
0.5161
Put-Call Ratio (Volume) (150-Day)
0.7351
Put-Call Ratio (Volume) (180-Day)
0.9540
Put-Call Ratio (Open Interest) (10-Day)
0.5625
Put-Call Ratio (Open Interest) (20-Day)
0.5402
Put-Call Ratio (Open Interest) (30-Day)
0.4286
Put-Call Ratio (Open Interest) (60-Day)
0.2903
Put-Call Ratio (Open Interest) (90-Day)
0.3767
Put-Call Ratio (Open Interest) (120-Day)
0.5031
Put-Call Ratio (Open Interest) (150-Day)
0.6894
Put-Call Ratio (Open Interest) (180-Day)
0.8758
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.85
Percentile Within Market, Percent Change in Price, Past Week
97.28
Percentile Within Market, Percent Change in Price, 1 Day
99.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)