U.S. Bancorp (USB)

Last Closing Price: 57.89 (2026-02-19)

Profile
Ticker
USB
Security Name
U.S. Bancorp
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
1,550,859,000
Market Capitalization
91,338,550,000
Average Volume (Last 20 Days)
11,347,450
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
77.60
Recent Price/Volume
Closing Price
57.89
Opening Price
58.21
High Price
58.47
Low Price
57.41
Volume
5,709,000
Previous Closing Price
58.76
Previous Opening Price
58.18
Previous High Price
59.03
Previous Low Price
58.11
Previous Volume
5,319,000
High/Low Price
52-Week High Price
61.19
26-Week High Price
61.19
13-Week High Price
61.19
4-Week High Price
61.19
2-Week High Price
61.19
1-Week High Price
59.03
52-Week Low Price
34.09
26-Week Low Price
44.59
13-Week Low Price
46.18
4-Week Low Price
55.28
2-Week Low Price
56.84
1-Week Low Price
56.84
High/Low Volume
52-Week High Volume
69,002,000
26-Week High Volume
24,428,000
13-Week High Volume
24,428,000
4-Week High Volume
18,510,000
2-Week High Volume
16,653,000
1-Week High Volume
9,284,000
52-Week Low Volume
3,069,000
26-Week Low Volume
3,069,000
13-Week Low Volume
3,280,000
4-Week Low Volume
5,114,000
2-Week Low Volume
5,114,000
1-Week Low Volume
5,319,000
Money Flow
Total Money Flow, Past 52 Weeks
116,176,730,302
Total Money Flow, Past 26 Weeks
58,627,961,057
Total Money Flow, Past 13 Weeks
31,617,279,526
Total Money Flow, Past 4 Weeks
11,395,072,731
Total Money Flow, Past 2 Weeks
4,876,189,178
Total Money Flow, Past Week
1,507,318,915
Total Money Flow, 1 Day
330,693,825
Total Volume
Total Volume, Past 52 Weeks
2,523,238,000
Total Volume, Past 26 Weeks
1,149,862,000
Total Volume, Past 13 Weeks
578,141,000
Total Volume, Past 4 Weeks
196,274,000
Total Volume, Past 2 Weeks
82,469,000
Total Volume, Past Week
25,975,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.26
Percent Change in Price, Past 26 Weeks
27.97
Percent Change in Price, Past 13 Weeks
25.74
Percent Change in Price, Past 4 Weeks
3.04
Percent Change in Price, Past 2 Weeks
-2.06
Percent Change in Price, Past Week
0.10
Percent Change in Price, 1 Day
-1.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
58.07
Simple Moving Average (10-Day)
59.00
Simple Moving Average (20-Day)
57.88
Simple Moving Average (50-Day)
55.49
Simple Moving Average (100-Day)
51.31
Simple Moving Average (200-Day)
48.04
Previous Simple Moving Average (5-Day)
58.28
Previous Simple Moving Average (10-Day)
59.15
Previous Simple Moving Average (20-Day)
57.76
Previous Simple Moving Average (50-Day)
55.35
Previous Simple Moving Average (100-Day)
51.22
Previous Simple Moving Average (200-Day)
47.95
Technical Indicators
MACD (12, 26, 9)
1.02
MACD (12, 26, 9) Signal
1.26
Previous MACD (12, 26, 9)
1.14
Previous MACD (12, 26, 9) Signal
1.33
RSI (14-Day)
53.91
Previous RSI (14-Day)
59.26
Stochastic (14, 3, 3) %K
49.04
Stochastic (14, 3, 3) %D
47.19
Previous Stochastic (14, 3, 3) %K
48.64
Previous Stochastic (14, 3, 3) %D
47.00
Upper Bollinger Band (20, 2)
61.13
Lower Bollinger Band (20, 2)
54.63
Previous Upper Bollinger Band (20, 2)
61.18
Previous Lower Bollinger Band (20, 2)
54.35
Income Statement Financials
Quarterly Revenue (MRQ)
10,976,000,000
Quarterly Net Income (MRQ)
1,965,000,000
Previous Quarterly Revenue (QoQ)
11,005,000,000
Previous Quarterly Revenue (YoY)
10,664,000,000
Previous Quarterly Net Income (QoQ)
1,893,000,000
Previous Quarterly Net Income (YoY)
1,581,000,000
Revenue (MRY)
42,861,000,000
Net Income (MRY)
7,194,000,000
Previous Annual Revenue
42,712,000,000
Previous Net Income
5,909,000,000
Cost of Goods Sold (MRY)
14,321,000,000
Gross Profit (MRY)
28,540,000,000
Operating Expenses (MRY)
33,344,000,000
Operating Income (MRY)
9,517,000,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
9,517,000,000
Normalized Pre-Tax Income (MRY)
9,517,000,000
Income after Taxes (MRY)
7,596,000,000
Income from Continuous Operations (MRY)
7,596,000,000
Consolidated Net Income/Loss (MRY)
7,596,000,000
Normalized Income after Taxes (MRY)
7,596,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
433,158,000,000
Property, Plant, and Equipment (MRQ)
3,768,000,000
Long-Term Assets (MRQ)
259,187,000,000
Total Assets (MRQ)
692,345,000,000
Current Liabilities (MRQ)
539,378,000,000
Long-Term Debt (MRQ)
60,764,000,000
Long-Term Liabilities (MRQ)
87,316,000,000
Total Liabilities (MRQ)
626,694,000,000
Common Equity (MRQ)
58,843,000,000
Tangible Shareholders Equity (MRQ)
48,112,000,000
Shareholders Equity (MRQ)
65,651,000,000
Common Shares Outstanding (MRQ)
1,555,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.69
PE Ratio (Trailing 12 Months)
12.72
PEG Ratio (Long Term Growth Estimate)
1.05
Price to Sales Ratio (Trailing 12 Months)
2.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.32
Pre-Tax Margin (Trailing 12 Months)
22.20
Net Margin (Trailing 12 Months)
17.66
Return on Equity (Trailing 12 Months)
13.48
Return on Assets (Trailing 12 Months)
1.10
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
1.03
Inventory Turnover (Trailing 12 Months)
4.48
Book Value per Share (Most Recent Fiscal Quarter)
37.85
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.12
Next Expected Quarterly Earnings Report Date
2026-04-15
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.19
Last Quarterly Earnings per Share
1.26
Last Quarterly Earnings Report Date
2026-01-20
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
4.62
Diluted Earnings per Share (Trailing 12 Months)
4.62
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
0.52
Days Since Last Dividend
51
Annual Dividend (Based on Last Quarter)
2.08
Dividend Yield (Based on Last Quarter)
3.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.26
Percent Growth in Quarterly Revenue (YoY)
2.93
Percent Growth in Annual Revenue
0.35
Percent Growth in Quarterly Net Income (QoQ)
3.80
Percent Growth in Quarterly Net Income (YoY)
24.29
Percent Growth in Annual Net Income
21.75
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2287
Historical Volatility (Close-to-Close) (20-Day)
0.2647
Historical Volatility (Close-to-Close) (30-Day)
0.2371
Historical Volatility (Close-to-Close) (60-Day)
0.2148
Historical Volatility (Close-to-Close) (90-Day)
0.2035
Historical Volatility (Close-to-Close) (120-Day)
0.2037
Historical Volatility (Close-to-Close) (150-Day)
0.2097
Historical Volatility (Close-to-Close) (180-Day)
0.2026
Historical Volatility (Parkinson) (10-Day)
0.2717
Historical Volatility (Parkinson) (20-Day)
0.2469
Historical Volatility (Parkinson) (30-Day)
0.2209
Historical Volatility (Parkinson) (60-Day)
0.2018
Historical Volatility (Parkinson) (90-Day)
0.1902
Historical Volatility (Parkinson) (120-Day)
0.1935
Historical Volatility (Parkinson) (150-Day)
0.2018
Historical Volatility (Parkinson) (180-Day)
0.1970
Implied Volatility (Calls) (10-Day)
0.2678
Implied Volatility (Calls) (20-Day)
0.2612
Implied Volatility (Calls) (30-Day)
0.2653
Implied Volatility (Calls) (60-Day)
0.2759
Implied Volatility (Calls) (90-Day)
0.2573
Implied Volatility (Calls) (120-Day)
0.2610
Implied Volatility (Calls) (150-Day)
0.2620
Implied Volatility (Calls) (180-Day)
0.2630
Implied Volatility (Puts) (10-Day)
0.2645
Implied Volatility (Puts) (20-Day)
0.2700
Implied Volatility (Puts) (30-Day)
0.2658
Implied Volatility (Puts) (60-Day)
0.2797
Implied Volatility (Puts) (90-Day)
0.2699
Implied Volatility (Puts) (120-Day)
0.2692
Implied Volatility (Puts) (150-Day)
0.2702
Implied Volatility (Puts) (180-Day)
0.2712
Implied Volatility (Mean) (10-Day)
0.2661
Implied Volatility (Mean) (20-Day)
0.2656
Implied Volatility (Mean) (30-Day)
0.2656
Implied Volatility (Mean) (60-Day)
0.2778
Implied Volatility (Mean) (90-Day)
0.2636
Implied Volatility (Mean) (120-Day)
0.2651
Implied Volatility (Mean) (150-Day)
0.2661
Implied Volatility (Mean) (180-Day)
0.2671
Put-Call Implied Volatility Ratio (10-Day)
0.9879
Put-Call Implied Volatility Ratio (20-Day)
1.0335
Put-Call Implied Volatility Ratio (30-Day)
1.0016
Put-Call Implied Volatility Ratio (60-Day)
1.0139
Put-Call Implied Volatility Ratio (90-Day)
1.0490
Put-Call Implied Volatility Ratio (120-Day)
1.0316
Put-Call Implied Volatility Ratio (150-Day)
1.0314
Put-Call Implied Volatility Ratio (180-Day)
1.0311
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0642
Implied Volatility Skew (60-Day)
0.0740
Implied Volatility Skew (90-Day)
0.0620
Implied Volatility Skew (120-Day)
0.0444
Implied Volatility Skew (150-Day)
0.0408
Implied Volatility Skew (180-Day)
0.0372
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8352
Put-Call Ratio (Volume) (20-Day)
0.2152
Put-Call Ratio (Volume) (30-Day)
0.7575
Put-Call Ratio (Volume) (60-Day)
0.3644
Put-Call Ratio (Volume) (90-Day)
1.2546
Put-Call Ratio (Volume) (120-Day)
0.1913
Put-Call Ratio (Volume) (150-Day)
0.5609
Put-Call Ratio (Volume) (180-Day)
0.9305
Put-Call Ratio (Open Interest) (10-Day)
1.0095
Put-Call Ratio (Open Interest) (20-Day)
0.6555
Put-Call Ratio (Open Interest) (30-Day)
0.8000
Put-Call Ratio (Open Interest) (60-Day)
0.6422
Put-Call Ratio (Open Interest) (90-Day)
0.1987
Put-Call Ratio (Open Interest) (120-Day)
1.1115
Put-Call Ratio (Open Interest) (150-Day)
0.8729
Put-Call Ratio (Open Interest) (180-Day)
0.6343
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
80.88
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.44
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
8.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
32.48
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.26
Percentile Within Industry, Percent Growth in Annual Revenue
20.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.66
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.60
Percentile Within Industry, Percent Growth in Annual Net Income
69.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
69.08
Percentile Within Industry, PE Ratio (Trailing 12 Months)
56.23
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
71.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
42.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.76
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
79.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
12.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
13.74
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.52
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.94
Percentile Within Sector, Percent Change in Price, Past Week
50.76
Percentile Within Sector, Percent Change in Price, 1 Day
20.67
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.74
Percentile Within Sector, Percent Growth in Annual Revenue
25.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.99
Percentile Within Sector, Percent Growth in Annual Net Income
63.23
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
51.41
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
46.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.11
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
26.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
80.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
35.86
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.15
Percentile Within Market, Percent Change in Price, Past Week
33.78
Percentile Within Market, Percent Change in Price, 1 Day
13.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.58
Percentile Within Market, Percent Growth in Annual Revenue
36.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.42
Percentile Within Market, Percent Growth in Annual Net Income
63.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.58
Percentile Within Market, PE Ratio (Trailing 12 Months)
32.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.61
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.47
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.17
Percentile Within Market, Net Margin (Trailing 12 Months)
81.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.72
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
48.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.07
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.97
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.67