U.S. Bancorp (USB)

Last Closing Price: 43.29 (2025-06-20)

Profile
Ticker
USB
Security Name
U.S. Bancorp
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
1,554,444,000
Market Capitalization
67,415,850,000
Average Volume (Last 20 Days)
7,576,669
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
0.23
Percentage Held By Institutions (Latest 13F Reports)
77.60
Recent Price/Volume
Closing Price
43.29
Opening Price
43.35
High Price
43.55
Low Price
43.18
Volume
19,790,000
Previous Closing Price
43.27
Previous Opening Price
42.56
Previous High Price
43.42
Previous Low Price
42.55
Previous Volume
12,696,000
High/Low Price
52-Week High Price
52.80
26-Week High Price
50.52
13-Week High Price
45.41
4-Week High Price
45.41
2-Week High Price
45.41
1-Week High Price
43.61
52-Week Low Price
35.18
26-Week Low Price
35.18
13-Week Low Price
35.18
4-Week Low Price
42.55
2-Week Low Price
42.55
1-Week Low Price
42.55
High/Low Volume
52-Week High Volume
69,001,633
26-Week High Volume
69,001,633
13-Week High Volume
22,911,621
4-Week High Volume
19,790,000
2-Week High Volume
19,790,000
1-Week High Volume
19,790,000
52-Week Low Volume
2,392,668
26-Week Low Volume
2,392,668
13-Week Low Volume
3,931,000
4-Week Low Volume
3,931,000
2-Week Low Volume
3,931,000
1-Week Low Volume
10,921,000
Money Flow
Total Money Flow, Past 52 Weeks
101,655,717,142
Total Money Flow, Past 26 Weeks
56,641,677,740
Total Money Flow, Past 13 Weeks
25,694,943,837
Total Money Flow, Past 4 Weeks
7,160,781,039
Total Money Flow, Past 2 Weeks
4,337,526,884
Total Money Flow, Past Week
2,488,934,470
Total Money Flow, 1 Day
857,698,600
Total Volume
Total Volume, Past 52 Weeks
2,305,662,719
Total Volume, Past 26 Weeks
1,304,298,613
Total Volume, Past 13 Weeks
625,256,818
Total Volume, Past 4 Weeks
163,843,000
Total Volume, Past 2 Weeks
99,412,000
Total Volume, Past Week
57,652,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
14.10
Percent Change in Price, Past 26 Weeks
-7.64
Percent Change in Price, Past 13 Weeks
2.25
Percent Change in Price, Past 4 Weeks
0.82
Percent Change in Price, Past 2 Weeks
-3.31
Percent Change in Price, Past Week
0.70
Percent Change in Price, 1 Day
0.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
43.08
Simple Moving Average (10-Day)
43.88
Simple Moving Average (20-Day)
43.74
Simple Moving Average (50-Day)
42.07
Simple Moving Average (100-Day)
43.03
Simple Moving Average (200-Day)
45.15
Previous Simple Moving Average (5-Day)
43.25
Previous Simple Moving Average (10-Day)
43.92
Previous Simple Moving Average (20-Day)
43.72
Previous Simple Moving Average (50-Day)
41.93
Previous Simple Moving Average (100-Day)
43.08
Previous Simple Moving Average (200-Day)
45.16
Technical Indicators
MACD (12, 26, 9)
0.18
MACD (12, 26, 9) Signal
0.42
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
0.48
RSI (14-Day)
49.35
Previous RSI (14-Day)
49.20
Stochastic (14, 3, 3) %K
17.97
Stochastic (14, 3, 3) %D
13.44
Previous Stochastic (14, 3, 3) %K
14.03
Previous Stochastic (14, 3, 3) %D
16.67
Upper Bollinger Band (20, 2)
45.10
Lower Bollinger Band (20, 2)
42.37
Previous Upper Bollinger Band (20, 2)
45.12
Previous Lower Bollinger Band (20, 2)
42.31
Income Statement Financials
Quarterly Revenue (MRQ)
10,352,000,000
Quarterly Net Income (MRQ)
1,603,000,000
Previous Quarterly Revenue (QoQ)
10,664,000,000
Previous Quarterly Revenue (YoY)
10,464,000,000
Previous Quarterly Net Income (QoQ)
1,581,000,000
Previous Quarterly Net Income (YoY)
1,209,000,000
Revenue (MRY)
42,712,000,000
Net Income (MRY)
5,909,000,000
Previous Annual Revenue
40,624,000,000
Previous Net Income
5,051,000,000
Cost of Goods Sold (MRY)
15,377,000,000
Gross Profit (MRY)
27,335,000,000
Operating Expenses (MRY)
34,648,000,000
Operating Income (MRY)
8,064,000,000
Non-Operating Income/Expense (MRY)
-155,000,000
Pre-Tax Income (MRY)
7,909,000,000
Normalized Pre-Tax Income (MRY)
7,909,000,000
Income after Taxes (MRY)
6,329,000,000
Income from Continuous Operations (MRY)
6,329,000,000
Consolidated Net Income/Loss (MRY)
6,329,000,000
Normalized Income after Taxes (MRY)
6,329,000,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
425,994,000,000
Property, Plant, and Equipment (MRQ)
3,582,000,000
Long-Term Assets (MRQ)
250,495,000,000
Total Assets (MRQ)
676,489,000,000
Current Liabilities (MRQ)
529,683,000,000
Long-Term Debt (MRQ)
59,859,000,000
Long-Term Liabilities (MRQ)
86,248,000,000
Total Liabilities (MRQ)
615,931,000,000
Common Equity (MRQ)
53,750,000,000
Tangible Shareholders Equity (MRQ)
42,622,000,000
Shareholders Equity (MRQ)
60,558,000,000
Common Shares Outstanding (MRQ)
1,560,294,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,273,000,000
Cash Flow from Investing Activities (MRY)
-24,534,000,000
Cash Flow from Financial Activities (MRY)
8,571,000,000
Beginning Cash (MRY)
61,192,000,000
End Cash (MRY)
56,502,000,000
Increase/Decrease in Cash (MRY)
-4,690,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.03
PE Ratio (Trailing 12 Months)
10.53
PEG Ratio (Long Term Growth Estimate)
1.62
Price to Sales Ratio (Trailing 12 Months)
1.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.96
Pre-Tax Margin (Trailing 12 Months)
19.71
Net Margin (Trailing 12 Months)
15.70
Return on Equity (Trailing 12 Months)
13.02
Return on Assets (Trailing 12 Months)
1.00
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
1.11
Inventory Turnover (Trailing 12 Months)
4.48
Book Value per Share (Most Recent Fiscal Quarter)
33.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.07
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.99
Last Quarterly Earnings per Share
1.03
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
66
Earnings per Share (Most Recent Fiscal Year)
3.98
Diluted Earnings per Share (Trailing 12 Months)
4.04
Dividends
Last Dividend Date
2025-03-31
Last Dividend Amount
0.50
Days Since Last Dividend
82
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
4.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.93
Percent Growth in Quarterly Revenue (YoY)
-1.07
Percent Growth in Annual Revenue
5.14
Percent Growth in Quarterly Net Income (QoQ)
1.39
Percent Growth in Quarterly Net Income (YoY)
32.59
Percent Growth in Annual Net Income
16.99
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2208
Historical Volatility (Close-to-Close) (20-Day)
0.2226
Historical Volatility (Close-to-Close) (30-Day)
0.2074
Historical Volatility (Close-to-Close) (60-Day)
0.2362
Historical Volatility (Close-to-Close) (90-Day)
0.3806
Historical Volatility (Close-to-Close) (120-Day)
0.3586
Historical Volatility (Close-to-Close) (150-Day)
0.3300
Historical Volatility (Close-to-Close) (180-Day)
0.3282
Historical Volatility (Parkinson) (10-Day)
0.1587
Historical Volatility (Parkinson) (20-Day)
0.1590
Historical Volatility (Parkinson) (30-Day)
0.1599
Historical Volatility (Parkinson) (60-Day)
0.1799
Historical Volatility (Parkinson) (90-Day)
0.3036
Historical Volatility (Parkinson) (120-Day)
0.2909
Historical Volatility (Parkinson) (150-Day)
0.2756
Historical Volatility (Parkinson) (180-Day)
0.2660
Implied Volatility (Calls) (10-Day)
0.3022
Implied Volatility (Calls) (20-Day)
0.2420
Implied Volatility (Calls) (30-Day)
0.2695
Implied Volatility (Calls) (60-Day)
0.3010
Implied Volatility (Calls) (90-Day)
0.2640
Implied Volatility (Calls) (120-Day)
0.2670
Implied Volatility (Calls) (150-Day)
0.2700
Implied Volatility (Calls) (180-Day)
0.2728
Implied Volatility (Puts) (10-Day)
0.1331
Implied Volatility (Puts) (20-Day)
0.2193
Implied Volatility (Puts) (30-Day)
0.2688
Implied Volatility (Puts) (60-Day)
0.2201
Implied Volatility (Puts) (90-Day)
0.2641
Implied Volatility (Puts) (120-Day)
0.2675
Implied Volatility (Puts) (150-Day)
0.2711
Implied Volatility (Puts) (180-Day)
0.2750
Implied Volatility (Mean) (10-Day)
0.2177
Implied Volatility (Mean) (20-Day)
0.2306
Implied Volatility (Mean) (30-Day)
0.2692
Implied Volatility (Mean) (60-Day)
0.2606
Implied Volatility (Mean) (90-Day)
0.2640
Implied Volatility (Mean) (120-Day)
0.2673
Implied Volatility (Mean) (150-Day)
0.2706
Implied Volatility (Mean) (180-Day)
0.2739
Put-Call Implied Volatility Ratio (10-Day)
0.4405
Put-Call Implied Volatility Ratio (20-Day)
0.9060
Put-Call Implied Volatility Ratio (30-Day)
0.9975
Put-Call Implied Volatility Ratio (60-Day)
0.7314
Put-Call Implied Volatility Ratio (90-Day)
1.0005
Put-Call Implied Volatility Ratio (120-Day)
1.0018
Put-Call Implied Volatility Ratio (150-Day)
1.0039
Put-Call Implied Volatility Ratio (180-Day)
1.0080
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0432
Implied Volatility Skew (90-Day)
0.0713
Implied Volatility Skew (120-Day)
0.0666
Implied Volatility Skew (150-Day)
0.0582
Implied Volatility Skew (180-Day)
0.0496
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4729
Put-Call Ratio (Volume) (20-Day)
0.3734
Put-Call Ratio (Volume) (30-Day)
0.0964
Put-Call Ratio (Volume) (60-Day)
0.2323
Put-Call Ratio (Volume) (90-Day)
0.2124
Put-Call Ratio (Volume) (120-Day)
0.1527
Put-Call Ratio (Volume) (150-Day)
0.0915
Put-Call Ratio (Volume) (180-Day)
0.0304
Put-Call Ratio (Open Interest) (10-Day)
0.6491
Put-Call Ratio (Open Interest) (20-Day)
1.5761
Put-Call Ratio (Open Interest) (30-Day)
1.3446
Put-Call Ratio (Open Interest) (60-Day)
0.2583
Put-Call Ratio (Open Interest) (90-Day)
0.3839
Put-Call Ratio (Open Interest) (120-Day)
0.4241
Put-Call Ratio (Open Interest) (150-Day)
0.4613
Put-Call Ratio (Open Interest) (180-Day)
0.4985
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.06
Percentile Within Industry, Percent Change in Price, Past Week
70.91
Percentile Within Industry, Percent Change in Price, 1 Day
36.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
28.66
Percentile Within Industry, Percent Growth in Annual Revenue
23.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.21
Percentile Within Industry, Percent Growth in Annual Net Income
77.06
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.24
Percentile Within Industry, PE Ratio (Trailing 12 Months)
39.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
82.98
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
31.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.01
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.85
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.11
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
14.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.03
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.31
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.60
Percentile Within Sector, Percent Change in Price, Past Week
62.27
Percentile Within Sector, Percent Change in Price, 1 Day
43.55
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
30.78
Percentile Within Sector, Percent Growth in Annual Revenue
27.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.93
Percentile Within Sector, Percent Growth in Annual Net Income
62.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
42.48
Percentile Within Sector, PE Ratio (Trailing 12 Months)
40.16
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
64.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
34.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.93
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
25.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
27.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.36
Percentile Within Market, Percent Change in Price, Past Week
73.26
Percentile Within Market, Percent Change in Price, 1 Day
63.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.02
Percentile Within Market, Percent Growth in Annual Revenue
51.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.65
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.60
Percentile Within Market, Percent Growth in Annual Net Income
60.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.43
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
44.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.03
Percentile Within Market, Net Margin (Trailing 12 Months)
80.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
45.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
48.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.74
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.24