United States Commodity ETF (USCI)

Last Closing Price: 90.45 (2026-03-06)

Profile
Ticker
USCI
Security Name
United States Commodity ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
90.45
Opening Price
90.21
High Price
90.61
Low Price
89.89
Volume
24,300
Previous Closing Price
88.35
Previous Opening Price
87.48
Previous High Price
88.89
Previous Low Price
87.48
Previous Volume
18,500
High/Low Price
52-Week High Price
90.61
26-Week High Price
90.61
13-Week High Price
90.61
4-Week High Price
90.61
2-Week High Price
90.61
1-Week High Price
90.61
52-Week Low Price
64.26
26-Week Low Price
75.87
13-Week Low Price
77.11
4-Week Low Price
79.51
2-Week Low Price
83.04
1-Week Low Price
86.02
High/Low Volume
52-Week High Volume
136,241
26-Week High Volume
133,000
13-Week High Volume
133,000
4-Week High Volume
25,200
2-Week High Volume
25,200
1-Week High Volume
24,300
52-Week Low Volume
3,400
26-Week Low Volume
3,400
13-Week Low Volume
3,400
4-Week Low Volume
5,800
2-Week Low Volume
5,800
1-Week Low Volume
13,900
Money Flow
Total Money Flow, Past 52 Weeks
315,663,378
Total Money Flow, Past 26 Weeks
151,144,627
Total Money Flow, Past 13 Weeks
86,874,605
Total Money Flow, Past 4 Weeks
22,965,216
Total Money Flow, Past 2 Weeks
12,953,357
Total Money Flow, Past Week
7,894,093
Total Money Flow, 1 Day
2,194,654
Total Volume
Total Volume, Past 52 Weeks
4,177,795
Total Volume, Past 26 Weeks
1,889,100
Total Volume, Past 13 Weeks
1,063,900
Total Volume, Past 4 Weeks
272,200
Total Volume, Past 2 Weeks
149,800
Total Volume, Past Week
89,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.78
Percent Change in Price, Past 26 Weeks
18.81
Percent Change in Price, Past 13 Weeks
13.73
Percent Change in Price, Past 4 Weeks
11.09
Percent Change in Price, Past 2 Weeks
8.92
Percent Change in Price, Past Week
5.94
Percent Change in Price, 1 Day
2.38
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
87.93
Simple Moving Average (10-Day)
86.11
Simple Moving Average (20-Day)
83.94
Simple Moving Average (50-Day)
82.22
Simple Moving Average (100-Day)
80.18
Simple Moving Average (200-Day)
77.55
Previous Simple Moving Average (5-Day)
86.92
Previous Simple Moving Average (10-Day)
85.37
Previous Simple Moving Average (20-Day)
83.45
Previous Simple Moving Average (50-Day)
81.99
Previous Simple Moving Average (100-Day)
80.04
Previous Simple Moving Average (200-Day)
77.46
Technical Indicators
MACD (12, 26, 9)
1.77
MACD (12, 26, 9) Signal
1.12
Previous MACD (12, 26, 9)
1.47
Previous MACD (12, 26, 9) Signal
0.95
RSI (14-Day)
73.73
Previous RSI (14-Day)
69.09
Stochastic (14, 3, 3) %K
97.56
Stochastic (14, 3, 3) %D
95.76
Previous Stochastic (14, 3, 3) %K
94.52
Previous Stochastic (14, 3, 3) %D
94.17
Upper Bollinger Band (20, 2)
89.39
Lower Bollinger Band (20, 2)
78.49
Previous Upper Bollinger Band (20, 2)
88.18
Previous Lower Bollinger Band (20, 2)
78.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1578
Historical Volatility (Close-to-Close) (20-Day)
0.1689
Historical Volatility (Close-to-Close) (30-Day)
0.1981
Historical Volatility (Close-to-Close) (60-Day)
0.2436
Historical Volatility (Close-to-Close) (90-Day)
0.2164
Historical Volatility (Close-to-Close) (120-Day)
0.2018
Historical Volatility (Close-to-Close) (150-Day)
0.1907
Historical Volatility (Close-to-Close) (180-Day)
0.1785
Historical Volatility (Parkinson) (10-Day)
0.1024
Historical Volatility (Parkinson) (20-Day)
0.0957
Historical Volatility (Parkinson) (30-Day)
0.1053
Historical Volatility (Parkinson) (60-Day)
0.1192
Historical Volatility (Parkinson) (90-Day)
0.1055
Historical Volatility (Parkinson) (120-Day)
0.1019
Historical Volatility (Parkinson) (150-Day)
0.0982
Historical Volatility (Parkinson) (180-Day)
0.0931
Implied Volatility (Calls) (10-Day)
0.7874
Implied Volatility (Calls) (20-Day)
0.7143
Implied Volatility (Calls) (30-Day)
0.5926
Implied Volatility (Calls) (60-Day)
0.4225
Implied Volatility (Calls) (90-Day)
0.3825
Implied Volatility (Calls) (120-Day)
0.3427
Implied Volatility (Calls) (150-Day)
0.3131
Implied Volatility (Calls) (180-Day)
0.2913
Implied Volatility (Puts) (10-Day)
0.8484
Implied Volatility (Puts) (20-Day)
0.7975
Implied Volatility (Puts) (30-Day)
0.7125
Implied Volatility (Puts) (60-Day)
0.5552
Implied Volatility (Puts) (90-Day)
0.4630
Implied Volatility (Puts) (120-Day)
0.3705
Implied Volatility (Puts) (150-Day)
0.3265
Implied Volatility (Puts) (180-Day)
0.3195
Implied Volatility (Mean) (10-Day)
0.8179
Implied Volatility (Mean) (20-Day)
0.7559
Implied Volatility (Mean) (30-Day)
0.6526
Implied Volatility (Mean) (60-Day)
0.4889
Implied Volatility (Mean) (90-Day)
0.4227
Implied Volatility (Mean) (120-Day)
0.3566
Implied Volatility (Mean) (150-Day)
0.3198
Implied Volatility (Mean) (180-Day)
0.3054
Put-Call Implied Volatility Ratio (10-Day)
1.0776
Put-Call Implied Volatility Ratio (20-Day)
1.1163
Put-Call Implied Volatility Ratio (30-Day)
1.2023
Put-Call Implied Volatility Ratio (60-Day)
1.3140
Put-Call Implied Volatility Ratio (90-Day)
1.2106
Put-Call Implied Volatility Ratio (120-Day)
1.0812
Put-Call Implied Volatility Ratio (150-Day)
1.0430
Put-Call Implied Volatility Ratio (180-Day)
1.0969
Implied Volatility Skew (10-Day)
-0.1855
Implied Volatility Skew (20-Day)
-0.1540
Implied Volatility Skew (30-Day)
-0.1016
Implied Volatility Skew (60-Day)
-0.0379
Implied Volatility Skew (90-Day)
-0.0367
Implied Volatility Skew (120-Day)
-0.0352
Implied Volatility Skew (150-Day)
-0.0338
Implied Volatility Skew (180-Day)
-0.0322
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.3214
Put-Call Ratio (Volume) (30-Day)
0.8571
Put-Call Ratio (Volume) (60-Day)
1.2033
Put-Call Ratio (Volume) (90-Day)
0.7088
Put-Call Ratio (Volume) (120-Day)
0.2143
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1098
Put-Call Ratio (Open Interest) (20-Day)
0.1077
Put-Call Ratio (Open Interest) (30-Day)
0.1042
Put-Call Ratio (Open Interest) (60-Day)
0.0894
Put-Call Ratio (Open Interest) (90-Day)
0.0717
Put-Call Ratio (Open Interest) (120-Day)
0.0540
Put-Call Ratio (Open Interest) (150-Day)
0.1124
Put-Call Ratio (Open Interest) (180-Day)
0.2290
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.03
Percentile Within Market, Percent Change in Price, Past Week
92.00
Percentile Within Market, Percent Change in Price, 1 Day
93.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)