United States Oil ETF (USO)

Last Closing Price: 142.54 (2026-05-21)

Profile
Ticker
USO
Security Name
United States Oil ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
142.54
Opening Price
149.27
High Price
150.25
Low Price
140.24
Volume
10,048,000
Previous Closing Price
144.27
Previous Opening Price
149.45
Previous High Price
150.54
Previous Low Price
141.96
Previous Volume
11,494,000
High/Low Price
52-Week High Price
154.08
26-Week High Price
154.08
13-Week High Price
154.08
4-Week High Price
154.08
2-Week High Price
154.08
1-Week High Price
154.08
52-Week Low Price
65.96
26-Week Low Price
65.98
13-Week Low Price
78.03
4-Week Low Price
127.38
2-Week Low Price
132.14
1-Week Low Price
140.24
High/Low Volume
52-Week High Volume
140,959,000
26-Week High Volume
140,959,000
13-Week High Volume
140,959,000
4-Week High Volume
15,366,000
2-Week High Volume
11,494,000
1-Week High Volume
11,494,000
52-Week Low Volume
1,596,000
26-Week Low Volume
1,596,000
13-Week Low Volume
4,588,000
4-Week Low Volume
4,588,000
2-Week Low Volume
4,588,000
1-Week Low Volume
5,413,000
Money Flow
Total Money Flow, Past 52 Weeks
339,693,220,778
Total Money Flow, Past 26 Weeks
275,974,975,317
Total Money Flow, Past 13 Weeks
248,515,776,566
Total Money Flow, Past 4 Weeks
27,417,942,385
Total Money Flow, Past 2 Weeks
10,434,817,035
Total Money Flow, Past Week
6,365,794,237
Total Money Flow, 1 Day
1,450,378,560
Total Volume
Total Volume, Past 52 Weeks
3,351,462,366
Total Volume, Past 26 Weeks
2,499,779,000
Total Volume, Past 13 Weeks
2,125,287,000
Total Volume, Past 4 Weeks
193,515,000
Total Volume, Past 2 Weeks
72,357,000
Total Volume, Past Week
43,216,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
112.30
Percent Change in Price, Past 26 Weeks
103.19
Percent Change in Price, Past 13 Weeks
75.56
Percent Change in Price, Past 4 Weeks
5.80
Percent Change in Price, Past 2 Weeks
5.61
Percent Change in Price, Past Week
-0.32
Percent Change in Price, 1 Day
-1.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
10
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
147.46
Simple Moving Average (10-Day)
143.89
Simple Moving Average (20-Day)
142.34
Simple Moving Average (50-Day)
131.25
Simple Moving Average (100-Day)
105.08
Simple Moving Average (200-Day)
88.53
Previous Simple Moving Average (5-Day)
147.55
Previous Simple Moving Average (10-Day)
143.13
Previous Simple Moving Average (20-Day)
141.95
Previous Simple Moving Average (50-Day)
130.56
Previous Simple Moving Average (100-Day)
104.34
Previous Simple Moving Average (200-Day)
88.20
Technical Indicators
MACD (12, 26, 9)
4.96
MACD (12, 26, 9) Signal
5.38
Previous MACD (12, 26, 9)
5.48
Previous MACD (12, 26, 9) Signal
5.48
RSI (14-Day)
53.86
Previous RSI (14-Day)
55.52
Stochastic (14, 3, 3) %K
71.95
Stochastic (14, 3, 3) %D
80.09
Previous Stochastic (14, 3, 3) %K
80.37
Previous Stochastic (14, 3, 3) %D
81.94
Upper Bollinger Band (20, 2)
154.22
Lower Bollinger Band (20, 2)
130.46
Previous Upper Bollinger Band (20, 2)
154.28
Previous Lower Bollinger Band (20, 2)
129.62
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
641,427,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-677,004,000
Previous Quarterly Net Income (YoY)
505,259,000
Revenue (MRY)
-484,170,000
Net Income (MRY)
-489,270,000
Previous Annual Revenue
80,690,000
Previous Net Income
73,960,000
Cost of Goods Sold (MRY)
980,000
Gross Profit (MRY)
-485,150,000
Operating Expenses (MRY)
5,080,000
Operating Income (MRY)
-489,250,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
-489,270,000
Normalized Pre-Tax Income (MRY)
-489,270,000
Income after Taxes (MRY)
-489,270,000
Income from Continuous Operations (MRY)
-489,270,000
Consolidated Net Income/Loss (MRY)
-489,270,000
Normalized Income after Taxes (MRY)
-489,270,000
EBIT (MRY)
-489,250,000
EBITDA (MRY)
-489,250,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-573,300,000
Cash Flow from Investing Activities (MRY)
0
Cash Flow from Financial Activities (MRY)
1,141,490,000
Beginning Cash (MRY)
570,870,000
End Cash (MRY)
1,139,070,000
Increase/Decrease in Cash (MRY)
568,190,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-700.04
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
26.95
Percent Growth in Annual Net Income
-761.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5122
Historical Volatility (Close-to-Close) (20-Day)
0.5568
Historical Volatility (Close-to-Close) (30-Day)
0.5616
Historical Volatility (Close-to-Close) (60-Day)
0.6965
Historical Volatility (Close-to-Close) (90-Day)
0.6881
Historical Volatility (Close-to-Close) (120-Day)
0.6232
Historical Volatility (Close-to-Close) (150-Day)
0.5747
Historical Volatility (Close-to-Close) (180-Day)
0.5360
Historical Volatility (Parkinson) (10-Day)
0.3985
Historical Volatility (Parkinson) (20-Day)
0.3997
Historical Volatility (Parkinson) (30-Day)
0.3769
Historical Volatility (Parkinson) (60-Day)
0.4242
Historical Volatility (Parkinson) (90-Day)
0.5341
Historical Volatility (Parkinson) (120-Day)
0.4744
Historical Volatility (Parkinson) (150-Day)
0.4371
Historical Volatility (Parkinson) (180-Day)
0.4043
Implied Volatility (Calls) (10-Day)
0.8320
Implied Volatility (Calls) (20-Day)
0.7803
Implied Volatility (Calls) (30-Day)
0.7312
Implied Volatility (Calls) (60-Day)
0.6695
Implied Volatility (Calls) (90-Day)
0.6247
Implied Volatility (Calls) (120-Day)
0.5801
Implied Volatility (Calls) (150-Day)
0.5526
Implied Volatility (Calls) (180-Day)
0.5222
Implied Volatility (Puts) (10-Day)
0.8043
Implied Volatility (Puts) (20-Day)
0.7593
Implied Volatility (Puts) (30-Day)
0.7090
Implied Volatility (Puts) (60-Day)
0.6683
Implied Volatility (Puts) (90-Day)
0.6291
Implied Volatility (Puts) (120-Day)
0.5896
Implied Volatility (Puts) (150-Day)
0.5686
Implied Volatility (Puts) (180-Day)
0.5498
Implied Volatility (Mean) (10-Day)
0.8182
Implied Volatility (Mean) (20-Day)
0.7698
Implied Volatility (Mean) (30-Day)
0.7201
Implied Volatility (Mean) (60-Day)
0.6689
Implied Volatility (Mean) (90-Day)
0.6269
Implied Volatility (Mean) (120-Day)
0.5849
Implied Volatility (Mean) (150-Day)
0.5606
Implied Volatility (Mean) (180-Day)
0.5360
Put-Call Implied Volatility Ratio (10-Day)
0.9668
Put-Call Implied Volatility Ratio (20-Day)
0.9731
Put-Call Implied Volatility Ratio (30-Day)
0.9696
Put-Call Implied Volatility Ratio (60-Day)
0.9982
Put-Call Implied Volatility Ratio (90-Day)
1.0070
Put-Call Implied Volatility Ratio (120-Day)
1.0164
Put-Call Implied Volatility Ratio (150-Day)
1.0290
Put-Call Implied Volatility Ratio (180-Day)
1.0530
Implied Volatility Skew (10-Day)
0.0710
Implied Volatility Skew (20-Day)
-0.0231
Implied Volatility Skew (30-Day)
-0.0356
Implied Volatility Skew (60-Day)
-0.0248
Implied Volatility Skew (90-Day)
-0.0244
Implied Volatility Skew (120-Day)
-0.0238
Implied Volatility Skew (150-Day)
-0.0363
Implied Volatility Skew (180-Day)
-0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4231
Put-Call Ratio (Volume) (20-Day)
7.6516
Put-Call Ratio (Volume) (30-Day)
1.8206
Put-Call Ratio (Volume) (60-Day)
1.8313
Put-Call Ratio (Volume) (90-Day)
5.6311
Put-Call Ratio (Volume) (120-Day)
9.4309
Put-Call Ratio (Volume) (150-Day)
2.6886
Put-Call Ratio (Volume) (180-Day)
2.3610
Put-Call Ratio (Open Interest) (10-Day)
1.5541
Put-Call Ratio (Open Interest) (20-Day)
1.1287
Put-Call Ratio (Open Interest) (30-Day)
1.3145
Put-Call Ratio (Open Interest) (60-Day)
2.1601
Put-Call Ratio (Open Interest) (90-Day)
2.1038
Put-Call Ratio (Open Interest) (120-Day)
2.0475
Put-Call Ratio (Open Interest) (150-Day)
3.1109
Put-Call Ratio (Open Interest) (180-Day)
2.4087
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.35
Percentile Within Market, Percent Change in Price, Past Week
48.85
Percentile Within Market, Percent Change in Price, 1 Day
12.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
0.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.82
Percentile Within Market, Percent Growth in Annual Net Income
3.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)