F/m US Treasury 30 Year Bond ETF (UTHY)

Last Closing Price: 41.20 (2025-08-28)

Profile
Ticker
UTHY
Security Name
F/m US Treasury 30 Year Bond ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
41.20
Opening Price
41.07
High Price
41.20
Low Price
41.07
Volume
1,100
Previous Closing Price
40.95
Previous Opening Price
40.72
Previous High Price
40.95
Previous Low Price
40.65
Previous Volume
15,400
High/Low Price
52-Week High Price
46.41
26-Week High Price
44.07
13-Week High Price
41.80
4-Week High Price
41.80
2-Week High Price
41.20
1-Week High Price
41.20
52-Week Low Price
39.10
26-Week Low Price
39.10
13-Week Low Price
39.81
4-Week Low Price
40.65
2-Week Low Price
40.65
1-Week Low Price
40.65
High/Low Volume
52-Week High Volume
63,000
26-Week High Volume
63,000
13-Week High Volume
22,000
4-Week High Volume
22,000
2-Week High Volume
22,000
1-Week High Volume
15,400
52-Week Low Volume
400
26-Week Low Volume
1,100
13-Week Low Volume
1,100
4-Week Low Volume
1,100
2-Week Low Volume
1,100
1-Week Low Volume
1,100
Money Flow
Total Money Flow, Past 52 Weeks
90,796,304
Total Money Flow, Past 26 Weeks
52,449,214
Total Money Flow, Past 13 Weeks
23,492,145
Total Money Flow, Past 4 Weeks
8,083,655
Total Money Flow, Past 2 Weeks
3,936,212
Total Money Flow, Past Week
1,732,746
Total Money Flow, 1 Day
45,272
Total Volume
Total Volume, Past 52 Weeks
2,187,100
Total Volume, Past 26 Weeks
1,279,700
Total Volume, Past 13 Weeks
575,000
Total Volume, Past 4 Weeks
196,500
Total Volume, Past 2 Weeks
96,200
Total Volume, Past Week
42,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.46
Percent Change in Price, Past 26 Weeks
-2.91
Percent Change in Price, Past 13 Weeks
1.87
Percent Change in Price, Past 4 Weeks
0.54
Percent Change in Price, Past 2 Weeks
0.20
Percent Change in Price, Past Week
0.84
Percent Change in Price, 1 Day
0.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.06
Simple Moving Average (10-Day)
40.98
Simple Moving Average (20-Day)
41.19
Simple Moving Average (50-Day)
40.96
Simple Moving Average (100-Day)
40.86
Simple Moving Average (200-Day)
41.27
Previous Simple Moving Average (5-Day)
41.00
Previous Simple Moving Average (10-Day)
40.97
Previous Simple Moving Average (20-Day)
41.18
Previous Simple Moving Average (50-Day)
40.95
Previous Simple Moving Average (100-Day)
40.89
Previous Simple Moving Average (200-Day)
41.28
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
53.49
Previous RSI (14-Day)
48.54
Stochastic (14, 3, 3) %K
45.22
Stochastic (14, 3, 3) %D
39.77
Previous Stochastic (14, 3, 3) %K
35.97
Previous Stochastic (14, 3, 3) %D
35.67
Upper Bollinger Band (20, 2)
41.74
Lower Bollinger Band (20, 2)
40.65
Previous Upper Bollinger Band (20, 2)
41.74
Previous Lower Bollinger Band (20, 2)
40.63
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-08-01
Last Dividend Amount
0.15
Days Since Last Dividend
28
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0717
Historical Volatility (Close-to-Close) (20-Day)
0.0843
Historical Volatility (Close-to-Close) (30-Day)
0.0890
Historical Volatility (Close-to-Close) (60-Day)
0.1019
Historical Volatility (Close-to-Close) (90-Day)
0.1078
Historical Volatility (Close-to-Close) (120-Day)
0.1119
Historical Volatility (Close-to-Close) (150-Day)
0.1338
Historical Volatility (Close-to-Close) (180-Day)
0.1302
Historical Volatility (Parkinson) (10-Day)
0.0423
Historical Volatility (Parkinson) (20-Day)
0.0451
Historical Volatility (Parkinson) (30-Day)
0.0469
Historical Volatility (Parkinson) (60-Day)
0.0572
Historical Volatility (Parkinson) (90-Day)
0.0608
Historical Volatility (Parkinson) (120-Day)
0.0654
Historical Volatility (Parkinson) (150-Day)
0.0843
Historical Volatility (Parkinson) (180-Day)
0.0842
Implied Volatility (Calls) (10-Day)
0.2505
Implied Volatility (Calls) (20-Day)
0.2505
Implied Volatility (Calls) (30-Day)
0.2420
Implied Volatility (Calls) (60-Day)
0.2151
Implied Volatility (Calls) (90-Day)
0.1977
Implied Volatility (Calls) (120-Day)
0.1834
Implied Volatility (Calls) (150-Day)
0.1785
Implied Volatility (Calls) (180-Day)
0.1741
Implied Volatility (Puts) (10-Day)
0.2866
Implied Volatility (Puts) (20-Day)
0.2866
Implied Volatility (Puts) (30-Day)
0.2689
Implied Volatility (Puts) (60-Day)
0.2185
Implied Volatility (Puts) (90-Day)
0.2010
Implied Volatility (Puts) (120-Day)
0.1860
Implied Volatility (Puts) (150-Day)
0.1800
Implied Volatility (Puts) (180-Day)
0.1735
Implied Volatility (Mean) (10-Day)
0.2686
Implied Volatility (Mean) (20-Day)
0.2686
Implied Volatility (Mean) (30-Day)
0.2554
Implied Volatility (Mean) (60-Day)
0.2168
Implied Volatility (Mean) (90-Day)
0.1994
Implied Volatility (Mean) (120-Day)
0.1847
Implied Volatility (Mean) (150-Day)
0.1792
Implied Volatility (Mean) (180-Day)
0.1738
Put-Call Implied Volatility Ratio (10-Day)
1.1445
Put-Call Implied Volatility Ratio (20-Day)
1.1445
Put-Call Implied Volatility Ratio (30-Day)
1.1110
Put-Call Implied Volatility Ratio (60-Day)
1.0160
Put-Call Implied Volatility Ratio (90-Day)
1.0166
Put-Call Implied Volatility Ratio (120-Day)
1.0144
Put-Call Implied Volatility Ratio (150-Day)
1.0082
Put-Call Implied Volatility Ratio (180-Day)
0.9965
Implied Volatility Skew (10-Day)
0.0163
Implied Volatility Skew (20-Day)
0.0163
Implied Volatility Skew (30-Day)
0.0382
Implied Volatility Skew (60-Day)
0.0777
Implied Volatility Skew (90-Day)
0.0305
Implied Volatility Skew (120-Day)
-0.0047
Implied Volatility Skew (150-Day)
-0.0014
Implied Volatility Skew (180-Day)
0.0028
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0186
Put-Call Ratio (Open Interest) (20-Day)
0.0186
Put-Call Ratio (Open Interest) (30-Day)
0.0186
Put-Call Ratio (Open Interest) (60-Day)
20.0000
Put-Call Ratio (Open Interest) (90-Day)
20.0000
Put-Call Ratio (Open Interest) (120-Day)
20.0000
Put-Call Ratio (Open Interest) (150-Day)
20.0000
Put-Call Ratio (Open Interest) (180-Day)
20.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.05
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.01
Percentile Within Market, Percent Change in Price, Past Week
36.25
Percentile Within Market, Percent Change in Price, 1 Day
74.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)