ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Last Closing Price: 25.85 (2025-05-23)

Profile
Ticker
UVXY
Security Name
ProShares Ultra VIX Short-Term Futures ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
25.85
Opening Price
25.96
High Price
26.19
Low Price
24.65
Volume
24,102,807
Previous Closing Price
23.47
Previous Opening Price
23.98
Previous High Price
24.30
Previous Low Price
22.91
Previous Volume
18,470,348
High/Low Price
52-Week High Price
65.87
26-Week High Price
53.19
13-Week High Price
53.19
4-Week High Price
32.90
2-Week High Price
26.19
1-Week High Price
26.19
52-Week Low Price
17.26
26-Week Low Price
17.26
13-Week Low Price
18.51
4-Week Low Price
20.54
2-Week Low Price
20.54
1-Week Low Price
21.50
High/Low Volume
52-Week High Volume
43,230,500
26-Week High Volume
43,230,500
13-Week High Volume
41,616,915
4-Week High Volume
28,205,251
2-Week High Volume
28,205,251
1-Week High Volume
28,205,251
52-Week Low Volume
2,493,529
26-Week Low Volume
6,450,529
13-Week Low Volume
8,101,132
4-Week Low Volume
8,529,586
2-Week Low Volume
9,611,937
1-Week Low Volume
13,096,390
Money Flow
Total Money Flow, Past 52 Weeks
89,050,517,501
Total Money Flow, Past 26 Weeks
52,604,702,957
Total Money Flow, Past 13 Weeks
33,881,531,006
Total Money Flow, Past 4 Weeks
6,998,671,930
Total Money Flow, Past 2 Weeks
3,662,410,784
Total Money Flow, Past Week
2,353,156,367
Total Money Flow, 1 Day
616,164,158
Total Volume
Total Volume, Past 52 Weeks
3,536,421,998
Total Volume, Past 26 Weeks
2,180,899,731
Total Volume, Past 13 Weeks
1,247,037,974
Total Volume, Past 4 Weeks
274,719,783
Total Volume, Past 2 Weeks
160,120,711
Total Volume, Past Week
100,188,713
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.28
Percent Change in Price, Past 26 Weeks
20.34
Percent Change in Price, Past 13 Weeks
33.25
Percent Change in Price, Past 4 Weeks
-12.34
Percent Change in Price, Past 2 Weeks
-4.22
Percent Change in Price, Past Week
20.18
Percent Change in Price, 1 Day
10.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.30
Simple Moving Average (10-Day)
22.50
Simple Moving Average (20-Day)
25.66
Simple Moving Average (50-Day)
28.01
Simple Moving Average (100-Day)
24.19
Simple Moving Average (200-Day)
24.32
Previous Simple Moving Average (5-Day)
22.43
Previous Simple Moving Average (10-Day)
22.61
Previous Simple Moving Average (20-Day)
25.84
Previous Simple Moving Average (50-Day)
28.04
Previous Simple Moving Average (100-Day)
24.14
Previous Simple Moving Average (200-Day)
24.41
Technical Indicators
MACD (12, 26, 9)
-1.85
MACD (12, 26, 9) Signal
-1.84
Previous MACD (12, 26, 9)
-2.16
Previous MACD (12, 26, 9) Signal
-1.84
RSI (14-Day)
49.23
Previous RSI (14-Day)
43.14
Stochastic (14, 3, 3) %K
38.61
Stochastic (14, 3, 3) %D
26.83
Previous Stochastic (14, 3, 3) %K
24.13
Previous Stochastic (14, 3, 3) %D
17.11
Upper Bollinger Band (20, 2)
32.46
Lower Bollinger Band (20, 2)
18.86
Previous Upper Bollinger Band (20, 2)
32.84
Previous Lower Bollinger Band (20, 2)
18.84
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2024-04-11
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
408
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7816
Historical Volatility (Close-to-Close) (20-Day)
1.1804
Historical Volatility (Close-to-Close) (30-Day)
1.0260
Historical Volatility (Close-to-Close) (60-Day)
1.8697
Historical Volatility (Close-to-Close) (90-Day)
1.6829
Historical Volatility (Close-to-Close) (120-Day)
1.5009
Historical Volatility (Close-to-Close) (150-Day)
1.4062
Historical Volatility (Close-to-Close) (180-Day)
1.3982
Historical Volatility (Parkinson) (10-Day)
0.5938
Historical Volatility (Parkinson) (20-Day)
0.5786
Historical Volatility (Parkinson) (30-Day)
0.6073
Historical Volatility (Parkinson) (60-Day)
1.4699
Historical Volatility (Parkinson) (90-Day)
1.3351
Historical Volatility (Parkinson) (120-Day)
1.2058
Historical Volatility (Parkinson) (150-Day)
1.1440
Historical Volatility (Parkinson) (180-Day)
1.1200
Implied Volatility (Calls) (10-Day)
1.1824
Implied Volatility (Calls) (20-Day)
1.3543
Implied Volatility (Calls) (30-Day)
1.2513
Implied Volatility (Calls) (60-Day)
1.2034
Implied Volatility (Calls) (90-Day)
1.2223
Implied Volatility (Calls) (120-Day)
1.3330
Implied Volatility (Calls) (150-Day)
1.2949
Implied Volatility (Calls) (180-Day)
1.2567
Implied Volatility (Puts) (10-Day)
1.1517
Implied Volatility (Puts) (20-Day)
1.3790
Implied Volatility (Puts) (30-Day)
1.2403
Implied Volatility (Puts) (60-Day)
1.2873
Implied Volatility (Puts) (90-Day)
1.2835
Implied Volatility (Puts) (120-Day)
1.3892
Implied Volatility (Puts) (150-Day)
1.3975
Implied Volatility (Puts) (180-Day)
1.4061
Implied Volatility (Mean) (10-Day)
1.1670
Implied Volatility (Mean) (20-Day)
1.3666
Implied Volatility (Mean) (30-Day)
1.2458
Implied Volatility (Mean) (60-Day)
1.2453
Implied Volatility (Mean) (90-Day)
1.2529
Implied Volatility (Mean) (120-Day)
1.3611
Implied Volatility (Mean) (150-Day)
1.3462
Implied Volatility (Mean) (180-Day)
1.3314
Put-Call Implied Volatility Ratio (10-Day)
0.9740
Put-Call Implied Volatility Ratio (20-Day)
1.0182
Put-Call Implied Volatility Ratio (30-Day)
0.9912
Put-Call Implied Volatility Ratio (60-Day)
1.0697
Put-Call Implied Volatility Ratio (90-Day)
1.0501
Put-Call Implied Volatility Ratio (120-Day)
1.0422
Put-Call Implied Volatility Ratio (150-Day)
1.0793
Put-Call Implied Volatility Ratio (180-Day)
1.1189
Implied Volatility Skew (10-Day)
-0.5042
Implied Volatility Skew (20-Day)
-0.3147
Implied Volatility Skew (30-Day)
-0.3027
Implied Volatility Skew (60-Day)
-0.1702
Implied Volatility Skew (90-Day)
-0.1202
Implied Volatility Skew (120-Day)
-0.1337
Implied Volatility Skew (150-Day)
-0.1174
Implied Volatility Skew (180-Day)
-0.1011
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5282
Put-Call Ratio (Volume) (20-Day)
0.6201
Put-Call Ratio (Volume) (30-Day)
0.5256
Put-Call Ratio (Volume) (60-Day)
0.6414
Put-Call Ratio (Volume) (90-Day)
1.5927
Put-Call Ratio (Volume) (120-Day)
0.4593
Put-Call Ratio (Volume) (150-Day)
0.4014
Put-Call Ratio (Volume) (180-Day)
0.3436
Put-Call Ratio (Open Interest) (10-Day)
0.5563
Put-Call Ratio (Open Interest) (20-Day)
0.5527
Put-Call Ratio (Open Interest) (30-Day)
0.7267
Put-Call Ratio (Open Interest) (60-Day)
0.9829
Put-Call Ratio (Open Interest) (90-Day)
2.9669
Put-Call Ratio (Open Interest) (120-Day)
1.3676
Put-Call Ratio (Open Interest) (150-Day)
1.4613
Put-Call Ratio (Open Interest) (180-Day)
1.5549
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.10
Percentile Within Market, Percent Change in Price, Past Week
98.42
Percentile Within Market, Percent Change in Price, 1 Day
98.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)