CEA Industries Inc. (VAPE)

Last Closing Price: 10.57 (2025-07-03)

Profile
Ticker
VAPE
Security Name
CEA Industries Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Agricultural Inputs
Free Float
764,000
Market Capitalization
8,480,000
Average Volume (Last 20 Days)
8,562
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
4.80
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
10.57
Opening Price
10.15
High Price
10.57
Low Price
10.15
Volume
2,600
Previous Closing Price
10.50
Previous Opening Price
10.21
Previous High Price
10.50
Previous Low Price
10.10
Previous Volume
1,800
High/Low Price
52-Week High Price
12.26
26-Week High Price
12.26
13-Week High Price
10.69
4-Week High Price
10.69
2-Week High Price
10.69
1-Week High Price
10.69
52-Week Low Price
5.60
26-Week Low Price
6.22
13-Week Low Price
6.22
4-Week Low Price
6.79
2-Week Low Price
7.01
1-Week Low Price
9.18
High/Low Volume
52-Week High Volume
177,000
26-Week High Volume
148,000
13-Week High Volume
41,600
4-Week High Volume
41,600
2-Week High Volume
12,700
1-Week High Volume
11,200
52-Week Low Volume
100
26-Week Low Volume
250
13-Week Low Volume
400
4-Week Low Volume
1,700
2-Week Low Volume
1,800
1-Week Low Volume
1,800
Money Flow
Total Money Flow, Past 52 Weeks
20,903,245
Total Money Flow, Past 26 Weeks
12,652,920
Total Money Flow, Past 13 Weeks
3,479,338
Total Money Flow, Past 4 Weeks
1,532,247
Total Money Flow, Past 2 Weeks
752,151
Total Money Flow, Past Week
294,349
Total Money Flow, 1 Day
27,127
Total Volume
Total Volume, Past 52 Weeks
2,670,350
Total Volume, Past 26 Weeks
1,487,450
Total Volume, Past 13 Weeks
426,400
Total Volume, Past 4 Weeks
171,300
Total Volume, Past 2 Weeks
80,900
Total Volume, Past Week
29,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.86
Percent Change in Price, Past 26 Weeks
34.20
Percent Change in Price, Past 13 Weeks
30.56
Percent Change in Price, Past 4 Weeks
31.30
Percent Change in Price, Past 2 Weeks
41.95
Percent Change in Price, Past Week
11.08
Percent Change in Price, 1 Day
0.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
10
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.28
Simple Moving Average (10-Day)
9.54
Simple Moving Average (20-Day)
8.80
Simple Moving Average (50-Day)
8.03
Simple Moving Average (100-Day)
8.45
Simple Moving Average (200-Day)
7.84
Previous Simple Moving Average (5-Day)
10.07
Previous Simple Moving Average (10-Day)
9.20
Previous Simple Moving Average (20-Day)
8.68
Previous Simple Moving Average (50-Day)
7.98
Previous Simple Moving Average (100-Day)
8.43
Previous Simple Moving Average (200-Day)
7.83
Technical Indicators
MACD (12, 26, 9)
0.67
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.62
Previous MACD (12, 26, 9) Signal
0.38
RSI (14-Day)
68.58
Previous RSI (14-Day)
68.10
Stochastic (14, 3, 3) %K
95.51
Stochastic (14, 3, 3) %D
91.28
Previous Stochastic (14, 3, 3) %K
91.77
Previous Stochastic (14, 3, 3) %D
85.81
Upper Bollinger Band (20, 2)
11.02
Lower Bollinger Band (20, 2)
6.58
Previous Upper Bollinger Band (20, 2)
10.76
Previous Lower Bollinger Band (20, 2)
6.59
Income Statement Financials
Quarterly Revenue (MRQ)
713,500
Quarterly Net Income (MRQ)
-1,068,600
Previous Quarterly Revenue (QoQ)
417,400
Previous Quarterly Revenue (YoY)
234,500
Previous Quarterly Net Income (QoQ)
-1,018,600
Previous Quarterly Net Income (YoY)
-916,600
Revenue (MRY)
2,803,500
Net Income (MRY)
-3,145,900
Previous Annual Revenue
6,911,000
Previous Net Income
-2,911,600
Cost of Goods Sold (MRY)
3,023,100
Gross Profit (MRY)
-219,600
Operating Expenses (MRY)
5,975,600
Operating Income (MRY)
-3,172,100
Non-Operating Income/Expense (MRY)
26,100
Pre-Tax Income (MRY)
-3,145,900
Normalized Pre-Tax Income (MRY)
-3,145,900
Income after Taxes (MRY)
-3,145,900
Income from Continuous Operations (MRY)
-3,145,900
Consolidated Net Income/Loss (MRY)
-3,145,900
Normalized Income after Taxes (MRY)
-3,145,900
EBIT (MRY)
-3,172,100
EBITDA (MRY)
-3,152,000
Balance Sheet Financials
Current Assets (MRQ)
9,198,100
Property, Plant, and Equipment (MRQ)
4,600
Long-Term Assets (MRQ)
238,000
Total Assets (MRQ)
9,436,100
Current Liabilities (MRQ)
1,127,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
101,300
Total Liabilities (MRQ)
1,228,800
Common Equity (MRQ)
8,207,300
Tangible Shareholders Equity (MRQ)
8,205,400
Shareholders Equity (MRQ)
8,207,300
Common Shares Outstanding (MRQ)
802,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-3,055,400
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
12,508,300
End Cash (MRY)
9,452,800
Increase/Decrease in Cash (MRY)
-3,055,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.88
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-100.43
Net Margin (Trailing 12 Months)
-100.43
Return on Equity (Trailing 12 Months)
-34.22
Return on Assets (Trailing 12 Months)
-30.20
Current Ratio (Most Recent Fiscal Quarter)
8.15
Quick Ratio (Most Recent Fiscal Quarter)
8.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
139.85
Book Value per Share (Most Recent Fiscal Quarter)
11.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.71
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.33
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-4.22
Diluted Earnings per Share (Trailing 12 Months)
-4.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
70.94
Percent Growth in Quarterly Revenue (YoY)
204.26
Percent Growth in Annual Revenue
-59.43
Percent Growth in Quarterly Net Income (QoQ)
-4.91
Percent Growth in Quarterly Net Income (YoY)
-16.58
Percent Growth in Annual Net Income
-8.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2024-06-07
Last Split Ratio (if within past year)
0.08
Days Since Last Split (if within past year)
393
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2151
Historical Volatility (Close-to-Close) (20-Day)
0.8957
Historical Volatility (Close-to-Close) (30-Day)
1.3494
Historical Volatility (Close-to-Close) (60-Day)
1.0774
Historical Volatility (Close-to-Close) (90-Day)
0.9528
Historical Volatility (Close-to-Close) (120-Day)
0.9504
Historical Volatility (Close-to-Close) (150-Day)
1.0236
Historical Volatility (Close-to-Close) (180-Day)
0.9740
Historical Volatility (Parkinson) (10-Day)
1.2433
Historical Volatility (Parkinson) (20-Day)
1.3277
Historical Volatility (Parkinson) (30-Day)
1.2768
Historical Volatility (Parkinson) (60-Day)
1.0189
Historical Volatility (Parkinson) (90-Day)
0.9241
Historical Volatility (Parkinson) (120-Day)
0.9696
Historical Volatility (Parkinson) (150-Day)
0.9880
Historical Volatility (Parkinson) (180-Day)
0.9241
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
6.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
46.67
Percentile Within Industry, Percent Growth in Annual Net Income
81.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
14.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
15.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
6.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
99.35
Percentile Within Sector, Percent Change in Price, Past Week
91.29
Percentile Within Sector, Percent Change in Price, 1 Day
60.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.17
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.15
Percentile Within Sector, Percent Growth in Annual Revenue
2.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.26
Percentile Within Sector, Percent Growth in Annual Net Income
45.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.17
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
9.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
91.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.35
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.58
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.03
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.67
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.90
Percentile Within Market, Percent Change in Price, Past Week
93.96
Percentile Within Market, Percent Change in Price, 1 Day
62.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.54
Percentile Within Market, Percent Growth in Annual Revenue
2.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
37.25
Percentile Within Market, Percent Growth in Annual Net Income
41.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.31
Percentile Within Market, Net Margin (Trailing 12 Months)
9.73
Percentile Within Market, Return on Equity (Trailing 12 Months)
21.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
96.61
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.42