Vanguard Small-Cap Value ETF (VBR)

Last Closing Price: 188.98 (2025-05-30)

Profile
Ticker
VBR
Security Name
Vanguard Small-Cap Value ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
188.98
Opening Price
188.97
High Price
189.63
Low Price
187.67
Volume
387,000
Previous Closing Price
189.85
Previous Opening Price
190.33
Previous High Price
190.89
Previous Low Price
188.15
Previous Volume
438,000
High/Low Price
52-Week High Price
216.39
26-Week High Price
213.87
13-Week High Price
197.81
4-Week High Price
194.52
2-Week High Price
194.33
1-Week High Price
191.57
52-Week Low Price
160.23
26-Week Low Price
160.23
13-Week Low Price
160.23
4-Week Low Price
181.09
2-Week Low Price
184.56
1-Week Low Price
187.67
High/Low Volume
52-Week High Volume
2,813,088
26-Week High Volume
2,813,088
13-Week High Volume
2,813,088
4-Week High Volume
612,715
2-Week High Volume
438,000
1-Week High Volume
438,000
52-Week Low Volume
205,274
26-Week Low Volume
245,617
13-Week Low Volume
245,617
4-Week Low Volume
251,048
2-Week Low Volume
251,048
1-Week Low Volume
350,000
Money Flow
Total Money Flow, Past 52 Weeks
21,931,940,940
Total Money Flow, Past 26 Weeks
12,452,310,908
Total Money Flow, Past 13 Weeks
7,020,775,232
Total Money Flow, Past 4 Weeks
1,397,192,969
Total Money Flow, Past 2 Weeks
638,137,677
Total Money Flow, Past Week
301,957,024
Total Money Flow, 1 Day
73,050,120
Total Volume
Total Volume, Past 52 Weeks
114,818,154
Total Volume, Past 26 Weeks
65,654,874
Total Volume, Past 13 Weeks
38,678,574
Total Volume, Past 4 Weeks
7,401,188
Total Volume, Past 2 Weeks
3,366,015
Total Volume, Past Week
1,592,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.81
Percent Change in Price, Past 26 Weeks
-11.53
Percent Change in Price, Past 13 Weeks
-3.83
Percent Change in Price, Past 4 Weeks
2.61
Percent Change in Price, Past 2 Weeks
-2.78
Percent Change in Price, Past Week
1.04
Percent Change in Price, 1 Day
-0.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
189.29
Simple Moving Average (10-Day)
190.34
Simple Moving Average (20-Day)
188.86
Simple Moving Average (50-Day)
182.91
Simple Moving Average (100-Day)
190.22
Simple Moving Average (200-Day)
194.68
Previous Simple Moving Average (5-Day)
189.05
Previous Simple Moving Average (10-Day)
190.73
Previous Simple Moving Average (20-Day)
188.42
Previous Simple Moving Average (50-Day)
182.92
Previous Simple Moving Average (100-Day)
190.32
Previous Simple Moving Average (200-Day)
194.65
Technical Indicators
MACD (12, 26, 9)
2.07
MACD (12, 26, 9) Signal
2.46
Previous MACD (12, 26, 9)
2.26
Previous MACD (12, 26, 9) Signal
2.55
RSI (14-Day)
53.73
Previous RSI (14-Day)
55.51
Stochastic (14, 3, 3) %K
48.76
Stochastic (14, 3, 3) %D
54.85
Previous Stochastic (14, 3, 3) %K
59.36
Previous Stochastic (14, 3, 3) %D
57.50
Upper Bollinger Band (20, 2)
196.64
Lower Bollinger Band (20, 2)
181.08
Previous Upper Bollinger Band (20, 2)
197.05
Previous Lower Bollinger Band (20, 2)
179.80
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-03-27
Last Dividend Amount
1.24
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2473
Historical Volatility (Close-to-Close) (20-Day)
0.2424
Historical Volatility (Close-to-Close) (30-Day)
0.2164
Historical Volatility (Close-to-Close) (60-Day)
0.3713
Historical Volatility (Close-to-Close) (90-Day)
0.3248
Historical Volatility (Close-to-Close) (120-Day)
0.2901
Historical Volatility (Close-to-Close) (150-Day)
0.2680
Historical Volatility (Close-to-Close) (180-Day)
0.2526
Historical Volatility (Parkinson) (10-Day)
0.1483
Historical Volatility (Parkinson) (20-Day)
0.1241
Historical Volatility (Parkinson) (30-Day)
0.1259
Historical Volatility (Parkinson) (60-Day)
0.2895
Historical Volatility (Parkinson) (90-Day)
0.2592
Historical Volatility (Parkinson) (120-Day)
0.2345
Historical Volatility (Parkinson) (150-Day)
0.2175
Historical Volatility (Parkinson) (180-Day)
0.2079
Implied Volatility (Calls) (10-Day)
0.2157
Implied Volatility (Calls) (20-Day)
0.2157
Implied Volatility (Calls) (30-Day)
0.2092
Implied Volatility (Calls) (60-Day)
0.1939
Implied Volatility (Calls) (90-Day)
0.1893
Implied Volatility (Calls) (120-Day)
0.1852
Implied Volatility (Calls) (150-Day)
0.1834
Implied Volatility (Calls) (180-Day)
0.1816
Implied Volatility (Puts) (10-Day)
0.1787
Implied Volatility (Puts) (20-Day)
0.1787
Implied Volatility (Puts) (30-Day)
0.1824
Implied Volatility (Puts) (60-Day)
0.1903
Implied Volatility (Puts) (90-Day)
0.1899
Implied Volatility (Puts) (120-Day)
0.1894
Implied Volatility (Puts) (150-Day)
0.1877
Implied Volatility (Puts) (180-Day)
0.1860
Implied Volatility (Mean) (10-Day)
0.1972
Implied Volatility (Mean) (20-Day)
0.1972
Implied Volatility (Mean) (30-Day)
0.1958
Implied Volatility (Mean) (60-Day)
0.1921
Implied Volatility (Mean) (90-Day)
0.1896
Implied Volatility (Mean) (120-Day)
0.1873
Implied Volatility (Mean) (150-Day)
0.1856
Implied Volatility (Mean) (180-Day)
0.1838
Put-Call Implied Volatility Ratio (10-Day)
0.8284
Put-Call Implied Volatility Ratio (20-Day)
0.8284
Put-Call Implied Volatility Ratio (30-Day)
0.8719
Put-Call Implied Volatility Ratio (60-Day)
0.9817
Put-Call Implied Volatility Ratio (90-Day)
1.0036
Put-Call Implied Volatility Ratio (120-Day)
1.0224
Put-Call Implied Volatility Ratio (150-Day)
1.0232
Put-Call Implied Volatility Ratio (180-Day)
1.0241
Implied Volatility Skew (10-Day)
0.0469
Implied Volatility Skew (20-Day)
0.0469
Implied Volatility Skew (30-Day)
0.0524
Implied Volatility Skew (60-Day)
0.0620
Implied Volatility Skew (90-Day)
0.0571
Implied Volatility Skew (120-Day)
0.0526
Implied Volatility Skew (150-Day)
0.0502
Implied Volatility Skew (180-Day)
0.0477
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1347
Put-Call Ratio (Open Interest) (20-Day)
0.1347
Put-Call Ratio (Open Interest) (30-Day)
0.1832
Put-Call Ratio (Open Interest) (60-Day)
0.2475
Put-Call Ratio (Open Interest) (90-Day)
0.1433
Put-Call Ratio (Open Interest) (120-Day)
0.0717
Put-Call Ratio (Open Interest) (150-Day)
0.0899
Put-Call Ratio (Open Interest) (180-Day)
0.1080
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
44.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
37.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.94
Percentile Within Market, Percent Change in Price, Past Week
54.26
Percentile Within Market, Percent Change in Price, 1 Day
36.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)