Veritone, Inc. (VERI)

Last Closing Price: 5.49 (2025-12-04)

Profile
Ticker
VERI
Security Name
Veritone, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
78,953,000
Market Capitalization
501,260,000
Average Volume (Last 20 Days)
4,606,314
Beta (Past 60 Months)
2.04
Percentage Held By Insiders (Latest Annual Proxy Report)
14.00
Percentage Held By Institutions (Latest 13F Reports)
39.18
Recent Price/Volume
Closing Price
5.49
Opening Price
5.40
High Price
5.52
Low Price
5.32
Volume
4,269,000
Previous Closing Price
5.46
Previous Opening Price
5.03
Previous High Price
5.50
Previous Low Price
4.92
Previous Volume
5,061,000
High/Low Price
52-Week High Price
9.42
26-Week High Price
9.42
13-Week High Price
9.42
4-Week High Price
5.95
2-Week High Price
5.52
1-Week High Price
5.52
52-Week Low Price
1.22
26-Week Low Price
1.22
13-Week Low Price
2.57
4-Week Low Price
3.59
2-Week Low Price
3.59
1-Week Low Price
4.16
High/Low Volume
52-Week High Volume
46,725,000
26-Week High Volume
46,725,000
13-Week High Volume
46,725,000
4-Week High Volume
12,230,000
2-Week High Volume
6,755,000
1-Week High Volume
6,755,000
52-Week Low Volume
207,501
26-Week Low Volume
535,000
13-Week Low Volume
1,521,000
4-Week Low Volume
2,080,000
2-Week Low Volume
2,080,000
1-Week Low Volume
2,080,000
Money Flow
Total Money Flow, Past 52 Weeks
3,374,194,366
Total Money Flow, Past 26 Weeks
3,119,562,981
Total Money Flow, Past 13 Weeks
2,773,996,477
Total Money Flow, Past 4 Weeks
413,414,734
Total Money Flow, Past 2 Weeks
150,691,526
Total Money Flow, Past Week
104,218,435
Total Money Flow, 1 Day
23,237,590
Total Volume
Total Volume, Past 52 Weeks
740,493,831
Total Volume, Past 26 Weeks
645,828,000
Total Volume, Past 13 Weeks
497,295,000
Total Volume, Past 4 Weeks
88,189,000
Total Volume, Past 2 Weeks
32,587,000
Total Volume, Past Week
21,059,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
111.97
Percent Change in Price, Past 26 Weeks
270.95
Percent Change in Price, Past 13 Weeks
98.91
Percent Change in Price, Past 4 Weeks
-14.08
Percent Change in Price, Past 2 Weeks
42.23
Percent Change in Price, Past Week
25.92
Percent Change in Price, 1 Day
0.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.93
Simple Moving Average (10-Day)
4.51
Simple Moving Average (20-Day)
4.70
Simple Moving Average (50-Day)
5.42
Simple Moving Average (100-Day)
4.21
Simple Moving Average (200-Day)
3.11
Previous Simple Moving Average (5-Day)
4.69
Previous Simple Moving Average (10-Day)
4.36
Previous Simple Moving Average (20-Day)
4.76
Previous Simple Moving Average (50-Day)
5.42
Previous Simple Moving Average (100-Day)
4.17
Previous Simple Moving Average (200-Day)
3.09
Technical Indicators
MACD (12, 26, 9)
-0.15
MACD (12, 26, 9) Signal
-0.30
Previous MACD (12, 26, 9)
-0.23
Previous MACD (12, 26, 9) Signal
-0.34
RSI (14-Day)
57.38
Previous RSI (14-Day)
57.05
Stochastic (14, 3, 3) %K
91.07
Stochastic (14, 3, 3) %D
70.46
Previous Stochastic (14, 3, 3) %K
70.85
Previous Stochastic (14, 3, 3) %D
51.36
Upper Bollinger Band (20, 2)
6.08
Lower Bollinger Band (20, 2)
3.32
Previous Upper Bollinger Band (20, 2)
6.36
Previous Lower Bollinger Band (20, 2)
3.17
Income Statement Financials
Quarterly Revenue (MRQ)
29,118,000
Quarterly Net Income (MRQ)
-26,880,000
Previous Quarterly Revenue (QoQ)
24,013,000
Previous Quarterly Revenue (YoY)
21,993,000
Previous Quarterly Net Income (QoQ)
-26,798,000
Previous Quarterly Net Income (YoY)
-21,746,000
Revenue (MRY)
92,637,000
Net Income (MRY)
-37,384,000
Previous Annual Revenue
99,986,000
Previous Net Income
-58,625,000
Cost of Goods Sold (MRY)
27,254,000
Gross Profit (MRY)
65,383,000
Operating Expenses (MRY)
180,843,000
Operating Income (MRY)
-88,206,000
Non-Operating Income/Expense (MRY)
-11,987,000
Pre-Tax Income (MRY)
-100,193,000
Normalized Pre-Tax Income (MRY)
-100,193,000
Income after Taxes (MRY)
-96,332,000
Income from Continuous Operations (MRY)
-96,332,000
Consolidated Net Income/Loss (MRY)
-37,384,000
Normalized Income after Taxes (MRY)
-96,332,000
EBIT (MRY)
-88,206,000
EBITDA (MRY)
-55,490,000
Balance Sheet Financials
Current Assets (MRQ)
84,709,000
Property, Plant, and Equipment (MRQ)
9,949,000
Long-Term Assets (MRQ)
115,512,000
Total Assets (MRQ)
200,221,000
Current Liabilities (MRQ)
64,656,000
Long-Term Debt (MRQ)
108,467,000
Long-Term Liabilities (MRQ)
119,547,000
Total Liabilities (MRQ)
184,203,000
Common Equity (MRQ)
16,018,000
Tangible Shareholders Equity (MRQ)
-79,420,000
Shareholders Equity (MRQ)
16,018,000
Common Shares Outstanding (MRQ)
70,948,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,723,000
Cash Flow from Investing Activities (MRY)
-1,608,000
Cash Flow from Financial Activities (MRY)
-37,062,000
Beginning Cash (MRY)
80,306,000
End Cash (MRY)
17,318,000
Increase/Decrease in Cash (MRY)
-62,988,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-99.65
Net Margin (Trailing 12 Months)
-42.60
Return on Equity (Trailing 12 Months)
-361.72
Return on Assets (Trailing 12 Months)
-20.95
Current Ratio (Most Recent Fiscal Quarter)
1.31
Quick Ratio (Most Recent Fiscal Quarter)
1.31
Debt to Common Equity (Most Recent Fiscal Quarter)
6.77
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2026-03-12
Days Until Next Expected Quarterly Earnings Report
97
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.15
Last Quarterly Earnings per Share
-0.11
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
29
Earnings per Share (Most Recent Fiscal Year)
-0.96
Diluted Earnings per Share (Trailing 12 Months)
-0.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
21.26
Percent Growth in Quarterly Revenue (YoY)
32.40
Percent Growth in Annual Revenue
-7.35
Percent Growth in Quarterly Net Income (QoQ)
-0.31
Percent Growth in Quarterly Net Income (YoY)
-23.61
Percent Growth in Annual Net Income
36.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9389
Historical Volatility (Close-to-Close) (20-Day)
0.8685
Historical Volatility (Close-to-Close) (30-Day)
1.0975
Historical Volatility (Close-to-Close) (60-Day)
1.6236
Historical Volatility (Close-to-Close) (90-Day)
1.6739
Historical Volatility (Close-to-Close) (120-Day)
1.5786
Historical Volatility (Close-to-Close) (150-Day)
1.5688
Historical Volatility (Close-to-Close) (180-Day)
1.5046
Historical Volatility (Parkinson) (10-Day)
0.8338
Historical Volatility (Parkinson) (20-Day)
0.8910
Historical Volatility (Parkinson) (30-Day)
1.0108
Historical Volatility (Parkinson) (60-Day)
1.0570
Historical Volatility (Parkinson) (90-Day)
1.1604
Historical Volatility (Parkinson) (120-Day)
1.1344
Historical Volatility (Parkinson) (150-Day)
1.1529
Historical Volatility (Parkinson) (180-Day)
1.1133
Implied Volatility (Calls) (10-Day)
1.0931
Implied Volatility (Calls) (20-Day)
1.1007
Implied Volatility (Calls) (30-Day)
1.1159
Implied Volatility (Calls) (60-Day)
1.1303
Implied Volatility (Calls) (90-Day)
1.1328
Implied Volatility (Calls) (120-Day)
1.1531
Implied Volatility (Calls) (150-Day)
1.1735
Implied Volatility (Calls) (180-Day)
1.1831
Implied Volatility (Puts) (10-Day)
0.9572
Implied Volatility (Puts) (20-Day)
0.9796
Implied Volatility (Puts) (30-Day)
1.0243
Implied Volatility (Puts) (60-Day)
1.0772
Implied Volatility (Puts) (90-Day)
1.0942
Implied Volatility (Puts) (120-Day)
1.1502
Implied Volatility (Puts) (150-Day)
1.2061
Implied Volatility (Puts) (180-Day)
1.2274
Implied Volatility (Mean) (10-Day)
1.0252
Implied Volatility (Mean) (20-Day)
1.0401
Implied Volatility (Mean) (30-Day)
1.0701
Implied Volatility (Mean) (60-Day)
1.1037
Implied Volatility (Mean) (90-Day)
1.1135
Implied Volatility (Mean) (120-Day)
1.1517
Implied Volatility (Mean) (150-Day)
1.1898
Implied Volatility (Mean) (180-Day)
1.2053
Put-Call Implied Volatility Ratio (10-Day)
0.8757
Put-Call Implied Volatility Ratio (20-Day)
0.8900
Put-Call Implied Volatility Ratio (30-Day)
0.9179
Put-Call Implied Volatility Ratio (60-Day)
0.9530
Put-Call Implied Volatility Ratio (90-Day)
0.9659
Put-Call Implied Volatility Ratio (120-Day)
0.9974
Put-Call Implied Volatility Ratio (150-Day)
1.0278
Put-Call Implied Volatility Ratio (180-Day)
1.0374
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
-0.0187
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3471
Put-Call Ratio (Volume) (20-Day)
0.2958
Put-Call Ratio (Volume) (30-Day)
0.1932
Put-Call Ratio (Volume) (60-Day)
0.6759
Put-Call Ratio (Volume) (90-Day)
1.1509
Put-Call Ratio (Volume) (120-Day)
0.7073
Put-Call Ratio (Volume) (150-Day)
0.2637
Put-Call Ratio (Volume) (180-Day)
0.0841
Put-Call Ratio (Open Interest) (10-Day)
0.1881
Put-Call Ratio (Open Interest) (20-Day)
0.1597
Put-Call Ratio (Open Interest) (30-Day)
0.1030
Put-Call Ratio (Open Interest) (60-Day)
0.0887
Put-Call Ratio (Open Interest) (90-Day)
0.1581
Put-Call Ratio (Open Interest) (120-Day)
0.1744
Put-Call Ratio (Open Interest) (150-Day)
0.1907
Put-Call Ratio (Open Interest) (180-Day)
0.1911
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.93
Percentile Within Industry, Percent Change in Price, Past Week
98.62
Percentile Within Industry, Percent Change in Price, 1 Day
47.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
92.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
84.13
Percentile Within Industry, Percent Growth in Annual Revenue
14.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.90
Percentile Within Industry, Percent Growth in Annual Net Income
59.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.02
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.92
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.50
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.71
Percentile Within Sector, Percent Change in Price, Past Week
98.38
Percentile Within Sector, Percent Change in Price, 1 Day
43.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.57
Percentile Within Sector, Percent Growth in Annual Revenue
24.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.64
Percentile Within Sector, Percent Growth in Annual Net Income
63.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.73
Percentile Within Sector, Net Margin (Trailing 12 Months)
15.97
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
17.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
33.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.32
Percentile Within Market, Percent Change in Price, Past Week
99.16
Percentile Within Market, Percent Change in Price, 1 Day
69.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.82
Percentile Within Market, Percent Growth in Annual Revenue
20.73
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.87
Percentile Within Market, Percent Growth in Annual Net Income
71.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
78.94
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.50
Percentile Within Market, Net Margin (Trailing 12 Months)
14.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.64
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
69.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.75