Vanguard Information Technology ETF (VGT)

Last Closing Price: 699.35 (2025-08-08)

Profile
Ticker
VGT
Security Name
Vanguard Information Technology ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
699.35
Opening Price
695.79
High Price
700.50
Low Price
693.51
Volume
454,000
Previous Closing Price
693.20
Previous Opening Price
699.99
Previous High Price
700.67
Previous Low Price
686.50
Previous Volume
527,000
High/Low Price
52-Week High Price
705.26
26-Week High Price
705.26
13-Week High Price
705.26
4-Week High Price
705.26
2-Week High Price
705.26
1-Week High Price
700.67
52-Week Low Price
450.52
26-Week Low Price
450.52
13-Week Low Price
589.37
4-Week Low Price
664.00
2-Week Low Price
671.11
1-Week Low Price
680.99
High/Low Volume
52-Week High Volume
2,784,000
26-Week High Volume
2,784,000
13-Week High Volume
1,031,000
4-Week High Volume
843,000
2-Week High Volume
843,000
1-Week High Volume
673,000
52-Week Low Volume
211,000
26-Week Low Volume
280,000
13-Week Low Volume
280,000
4-Week Low Volume
280,000
2-Week Low Volume
407,000
1-Week Low Volume
454,000
Money Flow
Total Money Flow, Past 52 Weeks
81,669,806,229
Total Money Flow, Past 26 Weeks
45,880,935,560
Total Money Flow, Past 13 Weeks
19,991,603,473
Total Money Flow, Past 4 Weeks
6,329,319,581
Total Money Flow, Past 2 Weeks
3,639,744,680
Total Money Flow, Past Week
1,840,234,123
Total Money Flow, 1 Day
316,795,298
Total Volume
Total Volume, Past 52 Weeks
137,674,000
Total Volume, Past 26 Weeks
78,341,000
Total Volume, Past 13 Weeks
30,928,000
Total Volume, Past 4 Weeks
9,226,000
Total Volume, Past 2 Weeks
5,280,000
Total Volume, Past Week
2,666,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
31.24
Percent Change in Price, Past 26 Weeks
12.87
Percent Change in Price, Past 13 Weeks
22.57
Percent Change in Price, Past 4 Weeks
4.33
Percent Change in Price, Past 2 Weeks
1.55
Percent Change in Price, Past Week
3.70
Percent Change in Price, 1 Day
0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
691.54
Simple Moving Average (10-Day)
690.41
Simple Moving Average (20-Day)
686.41
Simple Moving Average (50-Day)
659.43
Simple Moving Average (100-Day)
607.13
Simple Moving Average (200-Day)
610.64
Previous Simple Moving Average (5-Day)
686.55
Previous Simple Moving Average (10-Day)
689.34
Previous Simple Moving Average (20-Day)
684.96
Previous Simple Moving Average (50-Day)
657.57
Previous Simple Moving Average (100-Day)
605.79
Previous Simple Moving Average (200-Day)
610.15
Technical Indicators
MACD (12, 26, 9)
9.57
MACD (12, 26, 9) Signal
10.82
Previous MACD (12, 26, 9)
9.29
Previous MACD (12, 26, 9) Signal
11.13
RSI (14-Day)
64.27
Previous RSI (14-Day)
61.21
Stochastic (14, 3, 3) %K
69.37
Stochastic (14, 3, 3) %D
58.28
Previous Stochastic (14, 3, 3) %K
53.95
Previous Stochastic (14, 3, 3) %D
47.30
Upper Bollinger Band (20, 2)
700.98
Lower Bollinger Band (20, 2)
671.85
Previous Upper Bollinger Band (20, 2)
699.86
Previous Lower Bollinger Band (20, 2)
670.06
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-26
Last Dividend Amount
0.70
Days Since Last Dividend
44
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2241
Historical Volatility (Close-to-Close) (20-Day)
0.1707
Historical Volatility (Close-to-Close) (30-Day)
0.1486
Historical Volatility (Close-to-Close) (60-Day)
0.1498
Historical Volatility (Close-to-Close) (90-Day)
0.1769
Historical Volatility (Close-to-Close) (120-Day)
0.2045
Historical Volatility (Close-to-Close) (150-Day)
0.3371
Historical Volatility (Close-to-Close) (180-Day)
0.3338
Historical Volatility (Parkinson) (10-Day)
0.1552
Historical Volatility (Parkinson) (20-Day)
0.1346
Historical Volatility (Parkinson) (30-Day)
0.1260
Historical Volatility (Parkinson) (60-Day)
0.1215
Historical Volatility (Parkinson) (90-Day)
0.1283
Historical Volatility (Parkinson) (120-Day)
0.1572
Historical Volatility (Parkinson) (150-Day)
0.2536
Historical Volatility (Parkinson) (180-Day)
0.2533
Implied Volatility (Calls) (10-Day)
0.1577
Implied Volatility (Calls) (20-Day)
0.1658
Implied Volatility (Calls) (30-Day)
0.1738
Implied Volatility (Calls) (60-Day)
0.1900
Implied Volatility (Calls) (90-Day)
0.2010
Implied Volatility (Calls) (120-Day)
0.2091
Implied Volatility (Calls) (150-Day)
0.2107
Implied Volatility (Calls) (180-Day)
0.2125
Implied Volatility (Puts) (10-Day)
0.1726
Implied Volatility (Puts) (20-Day)
0.1759
Implied Volatility (Puts) (30-Day)
0.1793
Implied Volatility (Puts) (60-Day)
0.1916
Implied Volatility (Puts) (90-Day)
0.2054
Implied Volatility (Puts) (120-Day)
0.2122
Implied Volatility (Puts) (150-Day)
0.2156
Implied Volatility (Puts) (180-Day)
0.2186
Implied Volatility (Mean) (10-Day)
0.1652
Implied Volatility (Mean) (20-Day)
0.1709
Implied Volatility (Mean) (30-Day)
0.1766
Implied Volatility (Mean) (60-Day)
0.1908
Implied Volatility (Mean) (90-Day)
0.2032
Implied Volatility (Mean) (120-Day)
0.2107
Implied Volatility (Mean) (150-Day)
0.2131
Implied Volatility (Mean) (180-Day)
0.2155
Put-Call Implied Volatility Ratio (10-Day)
1.0942
Put-Call Implied Volatility Ratio (20-Day)
1.0614
Put-Call Implied Volatility Ratio (30-Day)
1.0315
Put-Call Implied Volatility Ratio (60-Day)
1.0082
Put-Call Implied Volatility Ratio (90-Day)
1.0222
Put-Call Implied Volatility Ratio (120-Day)
1.0147
Put-Call Implied Volatility Ratio (150-Day)
1.0236
Put-Call Implied Volatility Ratio (180-Day)
1.0285
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0584
Implied Volatility Skew (90-Day)
0.0689
Implied Volatility Skew (120-Day)
0.0771
Implied Volatility Skew (150-Day)
0.0707
Implied Volatility Skew (180-Day)
0.0617
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2423
Put-Call Ratio (Volume) (20-Day)
0.2249
Put-Call Ratio (Volume) (30-Day)
0.2075
Put-Call Ratio (Volume) (60-Day)
0.3000
Put-Call Ratio (Volume) (90-Day)
0.4889
Put-Call Ratio (Volume) (120-Day)
0.5387
Put-Call Ratio (Volume) (150-Day)
0.6301
Put-Call Ratio (Volume) (180-Day)
0.7143
Put-Call Ratio (Open Interest) (10-Day)
0.8609
Put-Call Ratio (Open Interest) (20-Day)
0.7018
Put-Call Ratio (Open Interest) (30-Day)
0.5427
Put-Call Ratio (Open Interest) (60-Day)
0.3574
Put-Call Ratio (Open Interest) (90-Day)
0.3667
Put-Call Ratio (Open Interest) (120-Day)
0.6151
Put-Call Ratio (Open Interest) (150-Day)
1.3881
Put-Call Ratio (Open Interest) (180-Day)
1.5324
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
81.55
Percentile Within Market, Percent Change in Price, Past Week
78.17
Percentile Within Market, Percent Change in Price, 1 Day
76.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)