Vicor Corporation (VICR)

Last Closing Price: 149.88 (2026-01-16)

Profile
Ticker
VICR
Security Name
Vicor Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Electronic Components
Free Float
30,677,000
Market Capitalization
6,496,060,000
Average Volume (Last 20 Days)
608,065
Beta (Past 60 Months)
1.90
Percentage Held By Insiders (Latest Annual Proxy Report)
31.30
Percentage Held By Institutions (Latest 13F Reports)
47.45
Recent Price/Volume
Closing Price
149.88
Opening Price
146.08
High Price
153.50
Low Price
146.08
Volume
421,000
Previous Closing Price
145.48
Previous Opening Price
149.02
Previous High Price
154.90
Previous Low Price
145.05
Previous Volume
529,000
High/Low Price
52-Week High Price
154.90
26-Week High Price
154.90
13-Week High Price
154.90
4-Week High Price
154.90
2-Week High Price
154.90
1-Week High Price
154.90
52-Week Low Price
38.92
26-Week Low Price
41.76
13-Week Low Price
57.55
4-Week Low Price
104.11
2-Week Low Price
123.00
1-Week Low Price
125.00
High/Low Volume
52-Week High Volume
3,389,000
26-Week High Volume
3,389,000
13-Week High Volume
3,389,000
4-Week High Volume
2,095,000
2-Week High Volume
2,095,000
1-Week High Volume
820,000
52-Week Low Volume
91,000
26-Week Low Volume
126,000
13-Week Low Volume
126,000
4-Week Low Volume
255,000
2-Week Low Volume
421,000
1-Week Low Volume
421,000
Money Flow
Total Money Flow, Past 52 Weeks
6,360,232,509
Total Money Flow, Past 26 Weeks
4,741,270,926
Total Money Flow, Past 13 Weeks
3,502,956,548
Total Money Flow, Past 4 Weeks
1,526,827,729
Total Money Flow, Past 2 Weeks
1,080,936,967
Total Money Flow, Past Week
389,479,437
Total Money Flow, 1 Day
63,074,220
Total Volume
Total Volume, Past 52 Weeks
91,657,547
Total Volume, Past 26 Weeks
58,768,000
Total Volume, Past 13 Weeks
34,087,000
Total Volume, Past 4 Weeks
11,787,000
Total Volume, Past 2 Weeks
7,779,000
Total Volume, Past Week
2,743,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
190.80
Percent Change in Price, Past 26 Weeks
215.47
Percent Change in Price, Past 13 Weeks
160.98
Percent Change in Price, Past 4 Weeks
43.56
Percent Change in Price, Past 2 Weeks
28.26
Percent Change in Price, Past Week
5.32
Percent Change in Price, 1 Day
3.02
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
8
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
143.68
Simple Moving Average (10-Day)
140.89
Simple Moving Average (20-Day)
125.16
Simple Moving Average (50-Day)
105.19
Simple Moving Average (100-Day)
82.53
Simple Moving Average (200-Day)
64.04
Previous Simple Moving Average (5-Day)
142.17
Previous Simple Moving Average (10-Day)
137.58
Previous Simple Moving Average (20-Day)
122.52
Previous Simple Moving Average (50-Day)
103.96
Previous Simple Moving Average (100-Day)
81.54
Previous Simple Moving Average (200-Day)
63.52
Technical Indicators
MACD (12, 26, 9)
13.04
MACD (12, 26, 9) Signal
11.45
Previous MACD (12, 26, 9)
12.70
Previous MACD (12, 26, 9) Signal
11.05
RSI (14-Day)
79.69
Previous RSI (14-Day)
77.71
Stochastic (14, 3, 3) %K
86.29
Stochastic (14, 3, 3) %D
82.59
Previous Stochastic (14, 3, 3) %K
81.45
Previous Stochastic (14, 3, 3) %D
80.07
Upper Bollinger Band (20, 2)
158.01
Lower Bollinger Band (20, 2)
92.31
Previous Upper Bollinger Band (20, 2)
155.47
Previous Lower Bollinger Band (20, 2)
89.58
Income Statement Financials
Quarterly Revenue (MRQ)
110,423,000
Quarterly Net Income (MRQ)
28,292,000
Previous Quarterly Revenue (QoQ)
141,046,000
Previous Quarterly Revenue (YoY)
93,166,000
Previous Quarterly Net Income (QoQ)
41,192,000
Previous Quarterly Net Income (YoY)
11,552,000
Revenue (MRY)
359,058,000
Net Income (MRY)
6,129,000
Previous Annual Revenue
405,059,000
Previous Net Income
53,595,000
Cost of Goods Sold (MRY)
175,060,000
Gross Profit (MRY)
183,998,000
Operating Expenses (MRY)
360,368,000
Operating Income (MRY)
-1,310,000
Non-Operating Income/Expense (MRY)
11,797,000
Pre-Tax Income (MRY)
10,487,000
Normalized Pre-Tax Income (MRY)
10,376,000
Income after Taxes (MRY)
6,139,000
Income from Continuous Operations (MRY)
6,139,000
Consolidated Net Income/Loss (MRY)
6,139,000
Normalized Income after Taxes (MRY)
5,982,000
EBIT (MRY)
-1,310,000
EBITDA (MRY)
17,316,000
Balance Sheet Financials
Current Assets (MRQ)
533,913,000
Property, Plant, and Equipment (MRQ)
152,526,000
Long-Term Assets (MRQ)
176,334,000
Total Assets (MRQ)
710,247,000
Current Liabilities (MRQ)
70,689,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
9,205,000
Total Liabilities (MRQ)
79,894,000
Common Equity (MRQ)
630,353,000
Tangible Shareholders Equity (MRQ)
630,353,000
Shareholders Equity (MRQ)
630,353,000
Common Shares Outstanding (MRQ)
44,669,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
50,842,000
Cash Flow from Investing Activities (MRY)
-23,602,000
Cash Flow from Financial Activities (MRY)
7,993,000
Beginning Cash (MRY)
242,219,000
End Cash (MRY)
277,273,000
Increase/Decrease in Cash (MRY)
35,054,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
78.43
PE Ratio (Trailing 12 Months)
79.50
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
14.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
265.46
Pre-Tax Margin (Trailing 12 Months)
19.72
Net Margin (Trailing 12 Months)
18.63
Return on Equity (Trailing 12 Months)
13.77
Return on Assets (Trailing 12 Months)
12.14
Current Ratio (Most Recent Fiscal Quarter)
7.55
Quick Ratio (Most Recent Fiscal Quarter)
6.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1.95
Book Value per Share (Most Recent Fiscal Quarter)
12.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.38
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.63
Last Quarterly Earnings Report Date
2025-10-21
Days Since Last Quarterly Earnings Report
88
Earnings per Share (Most Recent Fiscal Year)
0.14
Diluted Earnings per Share (Trailing 12 Months)
1.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-21.71
Percent Growth in Quarterly Revenue (YoY)
18.52
Percent Growth in Annual Revenue
-11.36
Percent Growth in Quarterly Net Income (QoQ)
-31.32
Percent Growth in Quarterly Net Income (YoY)
144.91
Percent Growth in Annual Net Income
-88.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4460
Historical Volatility (Close-to-Close) (20-Day)
0.6973
Historical Volatility (Close-to-Close) (30-Day)
0.6370
Historical Volatility (Close-to-Close) (60-Day)
0.5125
Historical Volatility (Close-to-Close) (90-Day)
0.7844
Historical Volatility (Close-to-Close) (120-Day)
0.7557
Historical Volatility (Close-to-Close) (150-Day)
0.6955
Historical Volatility (Close-to-Close) (180-Day)
0.7087
Historical Volatility (Parkinson) (10-Day)
0.6877
Historical Volatility (Parkinson) (20-Day)
0.8034
Historical Volatility (Parkinson) (30-Day)
0.7268
Historical Volatility (Parkinson) (60-Day)
0.6276
Historical Volatility (Parkinson) (90-Day)
0.6472
Historical Volatility (Parkinson) (120-Day)
0.6117
Historical Volatility (Parkinson) (150-Day)
0.5661
Historical Volatility (Parkinson) (180-Day)
0.5782
Implied Volatility (Calls) (10-Day)
0.7725
Implied Volatility (Calls) (20-Day)
0.7725
Implied Volatility (Calls) (30-Day)
0.7725
Implied Volatility (Calls) (60-Day)
0.8869
Implied Volatility (Calls) (90-Day)
0.8514
Implied Volatility (Calls) (120-Day)
0.8446
Implied Volatility (Calls) (150-Day)
0.8393
Implied Volatility (Calls) (180-Day)
0.8339
Implied Volatility (Puts) (10-Day)
0.7833
Implied Volatility (Puts) (20-Day)
0.7833
Implied Volatility (Puts) (30-Day)
0.7833
Implied Volatility (Puts) (60-Day)
0.8765
Implied Volatility (Puts) (90-Day)
0.8477
Implied Volatility (Puts) (120-Day)
0.8431
Implied Volatility (Puts) (150-Day)
0.8400
Implied Volatility (Puts) (180-Day)
0.8370
Implied Volatility (Mean) (10-Day)
0.7779
Implied Volatility (Mean) (20-Day)
0.7779
Implied Volatility (Mean) (30-Day)
0.7779
Implied Volatility (Mean) (60-Day)
0.8817
Implied Volatility (Mean) (90-Day)
0.8496
Implied Volatility (Mean) (120-Day)
0.8439
Implied Volatility (Mean) (150-Day)
0.8397
Implied Volatility (Mean) (180-Day)
0.8355
Put-Call Implied Volatility Ratio (10-Day)
1.0140
Put-Call Implied Volatility Ratio (20-Day)
1.0140
Put-Call Implied Volatility Ratio (30-Day)
1.0140
Put-Call Implied Volatility Ratio (60-Day)
0.9884
Put-Call Implied Volatility Ratio (90-Day)
0.9957
Put-Call Implied Volatility Ratio (120-Day)
0.9983
Put-Call Implied Volatility Ratio (150-Day)
1.0009
Put-Call Implied Volatility Ratio (180-Day)
1.0037
Implied Volatility Skew (10-Day)
-0.0736
Implied Volatility Skew (20-Day)
-0.0736
Implied Volatility Skew (30-Day)
-0.0736
Implied Volatility Skew (60-Day)
-0.0129
Implied Volatility Skew (90-Day)
0.0002
Implied Volatility Skew (120-Day)
0.0026
Implied Volatility Skew (150-Day)
0.0048
Implied Volatility Skew (180-Day)
0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
0.9540
Put-Call Ratio (Volume) (90-Day)
0.1354
Put-Call Ratio (Volume) (120-Day)
0.4565
Put-Call Ratio (Volume) (150-Day)
0.8199
Put-Call Ratio (Volume) (180-Day)
1.1833
Put-Call Ratio (Open Interest) (10-Day)
0.7472
Put-Call Ratio (Open Interest) (20-Day)
0.7472
Put-Call Ratio (Open Interest) (30-Day)
0.7472
Put-Call Ratio (Open Interest) (60-Day)
0.7051
Put-Call Ratio (Open Interest) (90-Day)
0.5554
Put-Call Ratio (Open Interest) (120-Day)
0.7349
Put-Call Ratio (Open Interest) (150-Day)
0.9262
Put-Call Ratio (Open Interest) (180-Day)
1.1174
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
97.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
91.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past Week
53.33
Percentile Within Industry, Percent Change in Price, 1 Day
88.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
7.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.23
Percentile Within Industry, Percent Growth in Annual Revenue
15.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.36
Percentile Within Industry, Percent Growth in Annual Net Income
20.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.55
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
92.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.79
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.02
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
11.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
85.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
92.69
Percentile Within Sector, Percent Change in Price, Past Week
75.93
Percentile Within Sector, Percent Change in Price, 1 Day
87.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
66.21
Percentile Within Sector, Percent Growth in Annual Revenue
17.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.90
Percentile Within Sector, Percent Growth in Annual Net Income
18.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
86.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
85.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
91.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.43
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
40.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.09
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.83
Percentile Within Market, Percent Change in Price, Past Week
86.98
Percentile Within Market, Percent Change in Price, 1 Day
93.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.24
Percentile Within Market, Percent Growth in Annual Revenue
15.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.13
Percentile Within Market, Percent Growth in Annual Net Income
16.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.77
Percentile Within Market, Net Margin (Trailing 12 Months)
83.33
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
17.93
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.28