ProShares VIX Short-Term Futures ETF (VIXY)

Last Closing Price: 24.31 (2026-06-05)

Profile
Ticker
VIXY
Security Name
ProShares VIX Short-Term Futures ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
24.31
Opening Price
22.93
High Price
24.75
Low Price
22.87
Volume
7,235,000
Previous Closing Price
22.67
Previous Opening Price
23.68
Previous High Price
23.68
Previous Low Price
22.60
Previous Volume
3,826,000
High/Low Price
52-Week High Price
54.62
26-Week High Price
38.59
13-Week High Price
38.59
4-Week High Price
27.87
2-Week High Price
24.86
1-Week High Price
24.75
52-Week Low Price
22.60
26-Week Low Price
22.60
13-Week Low Price
22.60
4-Week Low Price
22.60
2-Week Low Price
22.60
1-Week Low Price
22.60
High/Low Volume
52-Week High Volume
12,848,000
26-Week High Volume
12,848,000
13-Week High Volume
12,848,000
4-Week High Volume
7,235,000
2-Week High Volume
7,235,000
1-Week High Volume
7,235,000
52-Week Low Volume
645,000
26-Week Low Volume
883,000
13-Week Low Volume
2,117,000
4-Week Low Volume
2,359,000
2-Week Low Volume
2,359,000
1-Week Low Volume
2,371,000
Money Flow
Total Money Flow, Past 52 Weeks
25,208,121,926
Total Money Flow, Past 26 Weeks
14,162,198,600
Total Money Flow, Past 13 Weeks
7,966,346,502
Total Money Flow, Past 4 Weeks
1,752,759,353
Total Money Flow, Past 2 Weeks
814,008,780
Total Money Flow, Past Week
487,757,192
Total Money Flow, 1 Day
173,483,242
Total Volume
Total Volume, Past 52 Weeks
790,254,000
Total Volume, Past 26 Weeks
488,855,000
Total Volume, Past 13 Weeks
265,297,000
Total Volume, Past 4 Weeks
69,552,000
Total Volume, Past 2 Weeks
34,250,000
Total Volume, Past Week
20,649,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-51.17
Percent Change in Price, Past 26 Weeks
-18.40
Percent Change in Price, Past 13 Weeks
-29.43
Percent Change in Price, Past 4 Weeks
-10.13
Percent Change in Price, Past 2 Weeks
-4.40
Percent Change in Price, Past Week
4.38
Percent Change in Price, 1 Day
7.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.56
Simple Moving Average (10-Day)
23.90
Simple Moving Average (20-Day)
25.27
Simple Moving Average (50-Day)
28.13
Simple Moving Average (100-Day)
28.38
Simple Moving Average (200-Day)
30.16
Previous Simple Moving Average (5-Day)
23.36
Previous Simple Moving Average (10-Day)
24.00
Previous Simple Moving Average (20-Day)
25.40
Previous Simple Moving Average (50-Day)
28.30
Previous Simple Moving Average (100-Day)
28.38
Previous Simple Moving Average (200-Day)
30.23
Technical Indicators
MACD (12, 26, 9)
-1.28
MACD (12, 26, 9) Signal
-1.25
Previous MACD (12, 26, 9)
-1.39
Previous MACD (12, 26, 9) Signal
-1.24
RSI (14-Day)
41.53
Previous RSI (14-Day)
27.40
Stochastic (14, 3, 3) %K
17.47
Stochastic (14, 3, 3) %D
12.56
Previous Stochastic (14, 3, 3) %K
7.45
Previous Stochastic (14, 3, 3) %D
10.39
Upper Bollinger Band (20, 2)
28.32
Lower Bollinger Band (20, 2)
22.22
Previous Upper Bollinger Band (20, 2)
28.49
Previous Lower Bollinger Band (20, 2)
22.30
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5406
Historical Volatility (Close-to-Close) (20-Day)
0.4502
Historical Volatility (Close-to-Close) (30-Day)
0.3986
Historical Volatility (Close-to-Close) (60-Day)
0.4309
Historical Volatility (Close-to-Close) (90-Day)
0.6164
Historical Volatility (Close-to-Close) (120-Day)
0.6461
Historical Volatility (Close-to-Close) (150-Day)
0.6442
Historical Volatility (Close-to-Close) (180-Day)
0.6014
Historical Volatility (Parkinson) (10-Day)
0.3704
Historical Volatility (Parkinson) (20-Day)
0.3241
Historical Volatility (Parkinson) (30-Day)
0.3127
Historical Volatility (Parkinson) (60-Day)
0.3340
Historical Volatility (Parkinson) (90-Day)
0.4763
Historical Volatility (Parkinson) (120-Day)
0.5067
Historical Volatility (Parkinson) (150-Day)
0.4929
Historical Volatility (Parkinson) (180-Day)
0.4673
Implied Volatility (Calls) (10-Day)
0.7330
Implied Volatility (Calls) (20-Day)
0.7297
Implied Volatility (Calls) (30-Day)
0.7249
Implied Volatility (Calls) (60-Day)
0.7434
Implied Volatility (Calls) (90-Day)
0.7837
Implied Volatility (Calls) (120-Day)
0.8038
Implied Volatility (Calls) (150-Day)
0.8041
Implied Volatility (Calls) (180-Day)
0.8041
Implied Volatility (Puts) (10-Day)
0.6189
Implied Volatility (Puts) (20-Day)
0.6406
Implied Volatility (Puts) (30-Day)
0.6716
Implied Volatility (Puts) (60-Day)
0.7372
Implied Volatility (Puts) (90-Day)
0.7848
Implied Volatility (Puts) (120-Day)
0.8209
Implied Volatility (Puts) (150-Day)
0.8453
Implied Volatility (Puts) (180-Day)
0.8701
Implied Volatility (Mean) (10-Day)
0.6760
Implied Volatility (Mean) (20-Day)
0.6852
Implied Volatility (Mean) (30-Day)
0.6983
Implied Volatility (Mean) (60-Day)
0.7403
Implied Volatility (Mean) (90-Day)
0.7842
Implied Volatility (Mean) (120-Day)
0.8124
Implied Volatility (Mean) (150-Day)
0.8247
Implied Volatility (Mean) (180-Day)
0.8371
Put-Call Implied Volatility Ratio (10-Day)
0.8443
Put-Call Implied Volatility Ratio (20-Day)
0.8779
Put-Call Implied Volatility Ratio (30-Day)
0.9264
Put-Call Implied Volatility Ratio (60-Day)
0.9917
Put-Call Implied Volatility Ratio (90-Day)
1.0014
Put-Call Implied Volatility Ratio (120-Day)
1.0212
Put-Call Implied Volatility Ratio (150-Day)
1.0512
Put-Call Implied Volatility Ratio (180-Day)
1.0821
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
-0.1752
Implied Volatility Skew (150-Day)
-0.1503
Implied Volatility Skew (180-Day)
-0.1255
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0383
Put-Call Ratio (Volume) (20-Day)
0.0298
Put-Call Ratio (Volume) (30-Day)
0.0175
Put-Call Ratio (Volume) (60-Day)
0.0428
Put-Call Ratio (Volume) (90-Day)
0.1095
Put-Call Ratio (Volume) (120-Day)
0.1429
Put-Call Ratio (Volume) (150-Day)
0.1429
Put-Call Ratio (Volume) (180-Day)
0.1429
Put-Call Ratio (Open Interest) (10-Day)
0.6656
Put-Call Ratio (Open Interest) (20-Day)
0.5828
Put-Call Ratio (Open Interest) (30-Day)
0.4646
Put-Call Ratio (Open Interest) (60-Day)
0.4172
Put-Call Ratio (Open Interest) (90-Day)
0.5748
Put-Call Ratio (Open Interest) (120-Day)
0.5769
Put-Call Ratio (Open Interest) (150-Day)
0.4235
Put-Call Ratio (Open Interest) (180-Day)
0.2700
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
29.33
Percentile Within Market, Percent Change in Price, Past Week
90.91
Percentile Within Market, Percent Change in Price, 1 Day
98.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)