Vornado Realty Trust (VNO)

Last Closing Price: 37.67 (2025-05-30)

Profile
Ticker
VNO
Security Name
Vornado Realty Trust
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Office
Free Float
175,787,000
Market Capitalization
7,420,750,000
Average Volume (Last 20 Days)
1,084,407
Beta (Past 60 Months)
1.47
Percentage Held By Insiders (Latest Annual Proxy Report)
8.42
Percentage Held By Institutions (Latest 13F Reports)
90.02
Recent Price/Volume
Closing Price
37.67
Opening Price
38.36
High Price
38.45
Low Price
37.06
Volume
1,324,000
Previous Closing Price
38.66
Previous Opening Price
38.80
Previous High Price
38.84
Previous Low Price
38.20
Previous Volume
1,023,000
High/Low Price
52-Week High Price
45.88
26-Week High Price
45.77
13-Week High Price
42.43
4-Week High Price
40.73
2-Week High Price
39.39
1-Week High Price
38.84
52-Week Low Price
23.12
26-Week Low Price
29.68
13-Week Low Price
29.68
4-Week Low Price
36.32
2-Week Low Price
36.49
1-Week Low Price
37.06
High/Low Volume
52-Week High Volume
5,252,706
26-Week High Volume
5,252,706
13-Week High Volume
3,228,931
4-Week High Volume
2,252,025
2-Week High Volume
1,324,000
1-Week High Volume
1,324,000
52-Week Low Volume
498,885
26-Week Low Volume
498,885
13-Week Low Volume
699,230
4-Week Low Volume
699,230
2-Week Low Volume
699,230
1-Week Low Volume
1,023,000
Money Flow
Total Money Flow, Past 52 Weeks
14,305,766,354
Total Money Flow, Past 26 Weeks
6,433,441,099
Total Money Flow, Past 13 Weeks
3,192,671,125
Total Money Flow, Past 4 Weeks
838,024,232
Total Money Flow, Past 2 Weeks
346,246,892
Total Money Flow, Past Week
179,872,489
Total Money Flow, 1 Day
49,950,107
Total Volume
Total Volume, Past 52 Weeks
399,619,276
Total Volume, Past 26 Weeks
164,312,829
Total Volume, Past 13 Weeks
86,850,793
Total Volume, Past 4 Weeks
21,757,724
Total Volume, Past 2 Weeks
9,135,269
Total Volume, Past Week
4,739,653
Percent Change in Price
Percent Change in Price, Past 52 Weeks
56.16
Percent Change in Price, Past 26 Weeks
-11.06
Percent Change in Price, Past 13 Weeks
-10.39
Percent Change in Price, Past 4 Weeks
1.15
Percent Change in Price, Past 2 Weeks
-4.95
Percent Change in Price, Past Week
1.56
Percent Change in Price, 1 Day
-2.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.86
Simple Moving Average (10-Day)
38.14
Simple Moving Average (20-Day)
38.44
Simple Moving Average (50-Day)
36.73
Simple Moving Average (100-Day)
38.59
Simple Moving Average (200-Day)
38.98
Previous Simple Moving Average (5-Day)
37.76
Previous Simple Moving Average (10-Day)
38.32
Previous Simple Moving Average (20-Day)
38.36
Previous Simple Moving Average (50-Day)
36.75
Previous Simple Moving Average (100-Day)
38.64
Previous Simple Moving Average (200-Day)
38.94
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.50
Previous MACD (12, 26, 9)
0.40
Previous MACD (12, 26, 9) Signal
0.55
RSI (14-Day)
49.77
Previous RSI (14-Day)
56.00
Stochastic (14, 3, 3) %K
37.90
Stochastic (14, 3, 3) %D
35.47
Previous Stochastic (14, 3, 3) %K
39.87
Previous Stochastic (14, 3, 3) %D
30.66
Upper Bollinger Band (20, 2)
40.34
Lower Bollinger Band (20, 2)
36.55
Previous Upper Bollinger Band (20, 2)
40.51
Previous Lower Bollinger Band (20, 2)
36.20
Income Statement Financials
Quarterly Revenue (MRQ)
461,579,000
Quarterly Net Income (MRQ)
86,842,000
Previous Quarterly Revenue (QoQ)
457,790,000
Previous Quarterly Revenue (YoY)
436,375,000
Previous Quarterly Net Income (QoQ)
1,203,000
Previous Quarterly Net Income (YoY)
-9,034,000
Revenue (MRY)
1,787,686,000
Net Income (MRY)
8,275,000
Previous Annual Revenue
1,811,163,000
Previous Net Income
43,378,000
Cost of Goods Sold (MRY)
933,038,000
Gross Profit (MRY)
854,648,000
Operating Expenses (MRY)
1,541,696,000
Operating Income (MRY)
245,990,000
Non-Operating Income/Expense (MRY)
-203,145,000
Pre-Tax Income (MRY)
42,845,000
Normalized Pre-Tax Income (MRY)
26,797,000
Income after Taxes (MRY)
20,116,000
Income from Continuous Operations (MRY)
20,116,000
Consolidated Net Income/Loss (MRY)
20,116,000
Normalized Income after Taxes (MRY)
-4,445,400
EBIT (MRY)
245,990,000
EBITDA (MRY)
754,123,000
Balance Sheet Financials
Current Assets (MRQ)
1,589,142,000
Property, Plant, and Equipment (MRQ)
10,040,380,000
Long-Term Assets (MRQ)
13,332,780,000
Total Assets (MRQ)
15,599,230,000
Current Liabilities (MRQ)
387,898,000
Long-Term Debt (MRQ)
7,792,096,000
Long-Term Liabilities (MRQ)
8,987,241,000
Total Liabilities (MRQ)
10,109,260,000
Common Equity (MRQ)
4,307,605,000
Tangible Shareholders Equity (MRQ)
5,373,690,000
Shareholders Equity (MRQ)
5,489,969,000
Common Shares Outstanding (MRQ)
191,949,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
537,723,000
Cash Flow from Investing Activities (MRY)
-597,365,000
Cash Flow from Financial Activities (MRY)
-252,323,000
Beginning Cash (MRY)
1,261,584,000
End Cash (MRY)
949,619,000
Increase/Decrease in Cash (MRY)
-311,965,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.62
PE Ratio (Trailing 12 Months)
16.59
PEG Ratio (Long Term Growth Estimate)
14.32
Price to Sales Ratio (Trailing 12 Months)
4.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.72
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.75
Pre-Tax Margin (Trailing 12 Months)
8.24
Net Margin (Trailing 12 Months)
9.17
Return on Equity (Trailing 12 Months)
3.83
Return on Assets (Trailing 12 Months)
1.04
Current Ratio (Most Recent Fiscal Quarter)
4.10
Quick Ratio (Most Recent Fiscal Quarter)
4.10
Debt to Common Equity (Most Recent Fiscal Quarter)
1.81
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.53
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.52
Last Quarterly Earnings per Share
0.43
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
2.26
Diluted Earnings per Share (Trailing 12 Months)
0.52
Dividends
Last Dividend Date
2024-12-16
Last Dividend Amount
0.74
Days Since Last Dividend
166
Annual Dividend (Based on Last Quarter)
0.74
Dividend Yield (Based on Last Quarter)
1.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.83
Percent Growth in Quarterly Revenue (YoY)
5.78
Percent Growth in Annual Revenue
-1.30
Percent Growth in Quarterly Net Income (QoQ)
7,118.79
Percent Growth in Quarterly Net Income (YoY)
1,061.28
Percent Growth in Annual Net Income
-80.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3605
Historical Volatility (Close-to-Close) (20-Day)
0.3073
Historical Volatility (Close-to-Close) (30-Day)
0.3148
Historical Volatility (Close-to-Close) (60-Day)
0.5214
Historical Volatility (Close-to-Close) (90-Day)
0.5153
Historical Volatility (Close-to-Close) (120-Day)
0.4683
Historical Volatility (Close-to-Close) (150-Day)
0.4531
Historical Volatility (Close-to-Close) (180-Day)
0.4462
Historical Volatility (Parkinson) (10-Day)
0.2477
Historical Volatility (Parkinson) (20-Day)
0.2331
Historical Volatility (Parkinson) (30-Day)
0.2783
Historical Volatility (Parkinson) (60-Day)
0.4936
Historical Volatility (Parkinson) (90-Day)
0.4723
Historical Volatility (Parkinson) (120-Day)
0.4419
Historical Volatility (Parkinson) (150-Day)
0.4245
Historical Volatility (Parkinson) (180-Day)
0.4124
Implied Volatility (Calls) (10-Day)
0.3602
Implied Volatility (Calls) (20-Day)
0.3602
Implied Volatility (Calls) (30-Day)
0.3564
Implied Volatility (Calls) (60-Day)
0.3567
Implied Volatility (Calls) (90-Day)
0.3797
Implied Volatility (Calls) (120-Day)
0.3944
Implied Volatility (Calls) (150-Day)
0.3870
Implied Volatility (Calls) (180-Day)
0.3797
Implied Volatility (Puts) (10-Day)
0.4288
Implied Volatility (Puts) (20-Day)
0.4288
Implied Volatility (Puts) (30-Day)
0.4081
Implied Volatility (Puts) (60-Day)
0.3704
Implied Volatility (Puts) (90-Day)
0.3866
Implied Volatility (Puts) (120-Day)
0.3958
Implied Volatility (Puts) (150-Day)
0.3851
Implied Volatility (Puts) (180-Day)
0.3744
Implied Volatility (Mean) (10-Day)
0.3945
Implied Volatility (Mean) (20-Day)
0.3945
Implied Volatility (Mean) (30-Day)
0.3823
Implied Volatility (Mean) (60-Day)
0.3636
Implied Volatility (Mean) (90-Day)
0.3832
Implied Volatility (Mean) (120-Day)
0.3951
Implied Volatility (Mean) (150-Day)
0.3861
Implied Volatility (Mean) (180-Day)
0.3770
Put-Call Implied Volatility Ratio (10-Day)
1.1907
Put-Call Implied Volatility Ratio (20-Day)
1.1907
Put-Call Implied Volatility Ratio (30-Day)
1.1452
Put-Call Implied Volatility Ratio (60-Day)
1.0384
Put-Call Implied Volatility Ratio (90-Day)
1.0184
Put-Call Implied Volatility Ratio (120-Day)
1.0037
Put-Call Implied Volatility Ratio (150-Day)
0.9950
Put-Call Implied Volatility Ratio (180-Day)
0.9860
Implied Volatility Skew (10-Day)
0.0725
Implied Volatility Skew (20-Day)
0.0725
Implied Volatility Skew (30-Day)
0.0962
Implied Volatility Skew (60-Day)
0.1339
Implied Volatility Skew (90-Day)
0.1003
Implied Volatility Skew (120-Day)
0.0685
Implied Volatility Skew (150-Day)
0.0418
Implied Volatility Skew (180-Day)
0.0151
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.0000
Put-Call Ratio (Volume) (20-Day)
5.0000
Put-Call Ratio (Volume) (30-Day)
3.7143
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4145
Put-Call Ratio (Open Interest) (20-Day)
0.4145
Put-Call Ratio (Open Interest) (30-Day)
0.6326
Put-Call Ratio (Open Interest) (60-Day)
1.1908
Put-Call Ratio (Open Interest) (90-Day)
1.4579
Put-Call Ratio (Open Interest) (120-Day)
1.5191
Put-Call Ratio (Open Interest) (150-Day)
1.0140
Put-Call Ratio (Open Interest) (180-Day)
0.5089
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.64
Percentile Within Industry, Percent Change in Price, Past Week
22.73
Percentile Within Industry, Percent Change in Price, 1 Day
13.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
22.73
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.12
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.36
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
81.82
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
22.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
77.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.90
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.40
Percentile Within Sector, Percent Change in Price, Past Week
38.40
Percentile Within Sector, Percent Change in Price, 1 Day
10.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
60.83
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.17
Percentile Within Sector, Percent Growth in Annual Revenue
26.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.76
Percentile Within Sector, Percent Growth in Annual Net Income
18.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.40
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
56.54
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
52.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
45.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
78.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
30.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
73.36
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.76
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.83
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.62
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.85
Percentile Within Market, Percent Change in Price, Past Week
67.64
Percentile Within Market, Percent Change in Price, 1 Day
11.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.90
Percentile Within Market, Percent Growth in Annual Revenue
33.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.47
Percentile Within Market, Percent Growth in Annual Net Income
16.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
55.84
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.72
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.27
Percentile Within Market, Net Margin (Trailing 12 Months)
66.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.39
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
80.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
59.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.98