Vanguard S&P 500 ETF (VOO)

Last Closing Price: 627.04 (2025-10-31)

Profile
Ticker
VOO
Security Name
Vanguard S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
627.04
Opening Price
629.84
High Price
629.91
Low Price
624.52
Volume
7,018,000
Previous Closing Price
625.24
Previous Opening Price
628.81
Previous High Price
630.55
Previous Low Price
625.10
Previous Volume
6,046,000
High/Low Price
52-Week High Price
634.13
26-Week High Price
634.13
13-Week High Price
634.13
4-Week High Price
634.13
2-Week High Price
634.13
1-Week High Price
634.13
52-Week Low Price
440.19
26-Week Low Price
508.08
13-Week Low Price
573.44
4-Week Low Price
600.24
2-Week Low Price
609.83
1-Week Low Price
624.52
High/Low Volume
52-Week High Volume
31,285,000
26-Week High Volume
21,625,000
13-Week High Volume
21,625,000
4-Week High Volume
13,244,000
2-Week High Volume
7,018,000
1-Week High Volume
7,018,000
52-Week Low Volume
2,753,000
26-Week Low Volume
3,800,000
13-Week Low Volume
3,994,000
4-Week Low Volume
3,994,000
2-Week Low Volume
3,994,000
1-Week Low Volume
5,503,000
Money Flow
Total Money Flow, Past 52 Weeks
946,136,778,987
Total Money Flow, Past 26 Weeks
480,406,068,709
Total Money Flow, Past 13 Weeks
266,332,054,779
Total Money Flow, Past 4 Weeks
78,796,707,094
Total Money Flow, Past 2 Weeks
34,760,247,999
Total Money Flow, Past Week
18,934,193,993
Total Money Flow, 1 Day
4,401,385,487
Total Volume
Total Volume, Past 52 Weeks
1,724,936,000
Total Volume, Past 26 Weeks
828,919,000
Total Volume, Past 13 Weeks
441,716,000
Total Volume, Past 4 Weeks
127,778,000
Total Volume, Past 2 Weeks
55,732,000
Total Volume, Past Week
30,096,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.96
Percent Change in Price, Past 26 Weeks
21.13
Percent Change in Price, Past 13 Weeks
10.04
Percent Change in Price, Past 4 Weeks
1.91
Percent Change in Price, Past 2 Weeks
2.67
Percent Change in Price, Past Week
0.72
Percent Change in Price, 1 Day
0.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
629.18
Simple Moving Average (10-Day)
623.41
Simple Moving Average (20-Day)
617.55
Simple Moving Average (50-Day)
608.12
Simple Moving Average (100-Day)
590.04
Simple Moving Average (200-Day)
557.66
Previous Simple Moving Average (5-Day)
628.29
Previous Simple Moving Average (10-Day)
621.79
Previous Simple Moving Average (20-Day)
616.97
Previous Simple Moving Average (50-Day)
607.23
Previous Simple Moving Average (100-Day)
589.29
Previous Simple Moving Average (200-Day)
557.22
Technical Indicators
MACD (12, 26, 9)
5.88
MACD (12, 26, 9) Signal
4.97
Previous MACD (12, 26, 9)
5.91
Previous MACD (12, 26, 9) Signal
4.74
RSI (14-Day)
61.59
Previous RSI (14-Day)
60.13
Stochastic (14, 3, 3) %K
82.01
Stochastic (14, 3, 3) %D
88.39
Previous Stochastic (14, 3, 3) %K
87.33
Previous Stochastic (14, 3, 3) %D
93.13
Upper Bollinger Band (20, 2)
634.13
Lower Bollinger Band (20, 2)
600.97
Previous Upper Bollinger Band (20, 2)
632.98
Previous Lower Bollinger Band (20, 2)
600.95
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-09-29
Last Dividend Amount
1.74
Days Since Last Dividend
33
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1145
Historical Volatility (Close-to-Close) (20-Day)
0.1125
Historical Volatility (Close-to-Close) (30-Day)
0.1394
Historical Volatility (Close-to-Close) (60-Day)
0.1090
Historical Volatility (Close-to-Close) (90-Day)
0.1064
Historical Volatility (Close-to-Close) (120-Day)
0.1025
Historical Volatility (Close-to-Close) (150-Day)
0.1018
Historical Volatility (Close-to-Close) (180-Day)
0.1135
Historical Volatility (Parkinson) (10-Day)
0.0788
Historical Volatility (Parkinson) (20-Day)
0.1033
Historical Volatility (Parkinson) (30-Day)
0.1115
Historical Volatility (Parkinson) (60-Day)
0.0933
Historical Volatility (Parkinson) (90-Day)
0.0881
Historical Volatility (Parkinson) (120-Day)
0.0844
Historical Volatility (Parkinson) (150-Day)
0.0832
Historical Volatility (Parkinson) (180-Day)
0.0878
Implied Volatility (Calls) (10-Day)
0.1478
Implied Volatility (Calls) (20-Day)
0.1559
Implied Volatility (Calls) (30-Day)
0.1561
Implied Volatility (Calls) (60-Day)
0.1681
Implied Volatility (Calls) (90-Day)
0.1717
Implied Volatility (Calls) (120-Day)
0.1768
Implied Volatility (Calls) (150-Day)
0.1809
Implied Volatility (Calls) (180-Day)
0.1832
Implied Volatility (Puts) (10-Day)
0.1228
Implied Volatility (Puts) (20-Day)
0.1393
Implied Volatility (Puts) (30-Day)
0.1439
Implied Volatility (Puts) (60-Day)
0.1580
Implied Volatility (Puts) (90-Day)
0.1608
Implied Volatility (Puts) (120-Day)
0.1642
Implied Volatility (Puts) (150-Day)
0.1685
Implied Volatility (Puts) (180-Day)
0.1724
Implied Volatility (Mean) (10-Day)
0.1353
Implied Volatility (Mean) (20-Day)
0.1476
Implied Volatility (Mean) (30-Day)
0.1500
Implied Volatility (Mean) (60-Day)
0.1631
Implied Volatility (Mean) (90-Day)
0.1663
Implied Volatility (Mean) (120-Day)
0.1705
Implied Volatility (Mean) (150-Day)
0.1747
Implied Volatility (Mean) (180-Day)
0.1778
Put-Call Implied Volatility Ratio (10-Day)
0.8307
Put-Call Implied Volatility Ratio (20-Day)
0.8936
Put-Call Implied Volatility Ratio (30-Day)
0.9220
Put-Call Implied Volatility Ratio (60-Day)
0.9398
Put-Call Implied Volatility Ratio (90-Day)
0.9361
Put-Call Implied Volatility Ratio (120-Day)
0.9286
Put-Call Implied Volatility Ratio (150-Day)
0.9314
Put-Call Implied Volatility Ratio (180-Day)
0.9409
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0499
Implied Volatility Skew (30-Day)
0.0371
Implied Volatility Skew (60-Day)
0.0793
Implied Volatility Skew (90-Day)
0.0832
Implied Volatility Skew (120-Day)
0.0836
Implied Volatility Skew (150-Day)
0.0820
Implied Volatility Skew (180-Day)
0.0792
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7866
Put-Call Ratio (Volume) (20-Day)
1.2040
Put-Call Ratio (Volume) (30-Day)
0.5320
Put-Call Ratio (Volume) (60-Day)
0.5170
Put-Call Ratio (Volume) (90-Day)
0.8937
Put-Call Ratio (Volume) (120-Day)
0.8683
Put-Call Ratio (Volume) (150-Day)
0.8429
Put-Call Ratio (Volume) (180-Day)
0.7969
Put-Call Ratio (Open Interest) (10-Day)
1.0081
Put-Call Ratio (Open Interest) (20-Day)
0.9142
Put-Call Ratio (Open Interest) (30-Day)
0.5272
Put-Call Ratio (Open Interest) (60-Day)
0.8237
Put-Call Ratio (Open Interest) (90-Day)
0.9324
Put-Call Ratio (Open Interest) (120-Day)
0.9779
Put-Call Ratio (Open Interest) (150-Day)
1.0234
Put-Call Ratio (Open Interest) (180-Day)
1.0208
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
71.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.72
Percentile Within Market, Percent Change in Price, Past Week
76.53
Percentile Within Market, Percent Change in Price, 1 Day
56.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)