Vanguard S&P 500 ETF (VOO)

Last Closing Price: 520.71 (2025-05-02)

Profile
Ticker
VOO
Security Name
Vanguard S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
520.71
Opening Price
519.12
High Price
522.41
Low Price
516.89
Volume
6,271,388
Previous Closing Price
513.35
Previous Opening Price
515.13
Previous High Price
518.44
Previous Low Price
512.77
Previous Volume
5,752,062
High/Low Price
52-Week High Price
563.92
26-Week High Price
563.92
13-Week High Price
563.92
4-Week High Price
522.41
2-Week High Price
522.41
1-Week High Price
522.41
52-Week Low Price
442.80
26-Week Low Price
442.80
13-Week Low Price
442.80
4-Week Low Price
442.80
2-Week Low Price
467.33
1-Week Low Price
497.76
High/Low Volume
52-Week High Volume
31,224,957
26-Week High Volume
31,224,957
13-Week High Volume
31,224,957
4-Week High Volume
31,224,957
2-Week High Volume
7,945,854
1-Week High Volume
7,807,691
52-Week Low Volume
178,162
26-Week Low Volume
178,162
13-Week Low Volume
2,733,239
4-Week Low Volume
4,197,903
2-Week Low Volume
4,197,903
1-Week Low Volume
4,197,903
Money Flow
Total Money Flow, Past 52 Weeks
735,026,196,773
Total Money Flow, Past 26 Weeks
452,360,583,153
Total Money Flow, Past 13 Weeks
264,166,825,128
Total Money Flow, Past 4 Weeks
97,189,294,747
Total Money Flow, Past 2 Weeks
32,670,493,013
Total Money Flow, Past Week
15,600,666,373
Total Money Flow, 1 Day
3,261,142,665
Total Volume
Total Volume, Past 52 Weeks
1,422,695,178
Total Volume, Past 26 Weeks
863,011,349
Total Volume, Past 13 Weeks
519,474,148
Total Volume, Past 4 Weeks
200,477,014
Total Volume, Past 2 Weeks
65,335,285
Total Volume, Past Week
30,530,232
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.54
Percent Change in Price, Past 26 Weeks
-0.81
Percent Change in Price, Past 13 Weeks
-5.90
Percent Change in Price, Past 4 Weeks
11.86
Percent Change in Price, Past 2 Weeks
10.23
Percent Change in Price, Past Week
2.88
Percent Change in Price, 1 Day
1.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
9
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
511.94
Simple Moving Average (10-Day)
501.70
Simple Moving Average (20-Day)
491.56
Simple Moving Average (50-Day)
511.86
Simple Moving Average (100-Day)
531.50
Simple Moving Average (200-Day)
526.45
Previous Simple Moving Average (5-Day)
509.02
Previous Simple Moving Average (10-Day)
498.02
Previous Simple Moving Average (20-Day)
490.23
Previous Simple Moving Average (50-Day)
512.67
Previous Simple Moving Average (100-Day)
531.87
Previous Simple Moving Average (200-Day)
526.44
Technical Indicators
MACD (12, 26, 9)
1.03
MACD (12, 26, 9) Signal
-4.01
Previous MACD (12, 26, 9)
-0.57
Previous MACD (12, 26, 9) Signal
-5.27
RSI (14-Day)
59.49
Previous RSI (14-Day)
56.21
Stochastic (14, 3, 3) %K
94.32
Stochastic (14, 3, 3) %D
95.27
Previous Stochastic (14, 3, 3) %K
94.74
Previous Stochastic (14, 3, 3) %D
96.45
Upper Bollinger Band (20, 2)
525.97
Lower Bollinger Band (20, 2)
457.15
Previous Upper Bollinger Band (20, 2)
521.99
Previous Lower Bollinger Band (20, 2)
458.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
1.64
Days Since Last Dividend
218
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1158
Historical Volatility (Close-to-Close) (20-Day)
0.2237
Historical Volatility (Close-to-Close) (30-Day)
0.4815
Historical Volatility (Close-to-Close) (60-Day)
0.3606
Historical Volatility (Close-to-Close) (90-Day)
0.3071
Historical Volatility (Close-to-Close) (120-Day)
0.2774
Historical Volatility (Close-to-Close) (150-Day)
0.2561
Historical Volatility (Close-to-Close) (180-Day)
0.2385
Historical Volatility (Parkinson) (10-Day)
0.1673
Historical Volatility (Parkinson) (20-Day)
0.1797
Historical Volatility (Parkinson) (30-Day)
0.3740
Historical Volatility (Parkinson) (60-Day)
0.2868
Historical Volatility (Parkinson) (90-Day)
0.2478
Historical Volatility (Parkinson) (120-Day)
0.2222
Historical Volatility (Parkinson) (150-Day)
0.2064
Historical Volatility (Parkinson) (180-Day)
0.1907
Implied Volatility (Calls) (10-Day)
0.1960
Implied Volatility (Calls) (20-Day)
0.2025
Implied Volatility (Calls) (30-Day)
0.1929
Implied Volatility (Calls) (60-Day)
0.2067
Implied Volatility (Calls) (90-Day)
0.2064
Implied Volatility (Calls) (120-Day)
0.2061
Implied Volatility (Calls) (150-Day)
0.2058
Implied Volatility (Calls) (180-Day)
0.2070
Implied Volatility (Puts) (10-Day)
0.1964
Implied Volatility (Puts) (20-Day)
0.1980
Implied Volatility (Puts) (30-Day)
0.1932
Implied Volatility (Puts) (60-Day)
0.2047
Implied Volatility (Puts) (90-Day)
0.2022
Implied Volatility (Puts) (120-Day)
0.2031
Implied Volatility (Puts) (150-Day)
0.2040
Implied Volatility (Puts) (180-Day)
0.2044
Implied Volatility (Mean) (10-Day)
0.1962
Implied Volatility (Mean) (20-Day)
0.2002
Implied Volatility (Mean) (30-Day)
0.1931
Implied Volatility (Mean) (60-Day)
0.2057
Implied Volatility (Mean) (90-Day)
0.2043
Implied Volatility (Mean) (120-Day)
0.2046
Implied Volatility (Mean) (150-Day)
0.2049
Implied Volatility (Mean) (180-Day)
0.2057
Put-Call Implied Volatility Ratio (10-Day)
1.0019
Put-Call Implied Volatility Ratio (20-Day)
0.9778
Put-Call Implied Volatility Ratio (30-Day)
1.0019
Put-Call Implied Volatility Ratio (60-Day)
0.9903
Put-Call Implied Volatility Ratio (90-Day)
0.9799
Put-Call Implied Volatility Ratio (120-Day)
0.9854
Put-Call Implied Volatility Ratio (150-Day)
0.9909
Put-Call Implied Volatility Ratio (180-Day)
0.9874
Implied Volatility Skew (10-Day)
0.0381
Implied Volatility Skew (20-Day)
0.0640
Implied Volatility Skew (30-Day)
0.0604
Implied Volatility Skew (60-Day)
0.1043
Implied Volatility Skew (90-Day)
0.1088
Implied Volatility Skew (120-Day)
0.1013
Implied Volatility Skew (150-Day)
0.0938
Implied Volatility Skew (180-Day)
0.0876
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4201
Put-Call Ratio (Volume) (20-Day)
0.4155
Put-Call Ratio (Volume) (30-Day)
0.5555
Put-Call Ratio (Volume) (60-Day)
1.8000
Put-Call Ratio (Volume) (90-Day)
4.0564
Put-Call Ratio (Volume) (120-Day)
4.2545
Put-Call Ratio (Volume) (150-Day)
4.4526
Put-Call Ratio (Volume) (180-Day)
4.0035
Put-Call Ratio (Open Interest) (10-Day)
0.7320
Put-Call Ratio (Open Interest) (20-Day)
1.4794
Put-Call Ratio (Open Interest) (30-Day)
0.9898
Put-Call Ratio (Open Interest) (60-Day)
1.3681
Put-Call Ratio (Open Interest) (90-Day)
2.4333
Put-Call Ratio (Open Interest) (120-Day)
2.2478
Put-Call Ratio (Open Interest) (150-Day)
2.0623
Put-Call Ratio (Open Interest) (180-Day)
1.7168
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
63.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.47
Percentile Within Market, Percent Change in Price, Past Week
60.84
Percentile Within Market, Percent Change in Price, 1 Day
49.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)