Voyager Technologies, Inc. (VOYG)

Last Closing Price: 34.22 (2026-07-02)

Profile
Ticker
VOYG
Security Name
Voyager Technologies, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
39,037,000
Market Capitalization
1,830,890,000
Average Volume (Last 20 Days)
2,794,295
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
27.04
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
34.22
Opening Price
33.80
High Price
36.89
Low Price
33.25
Volume
1,465,000
Previous Closing Price
33.81
Previous Opening Price
32.25
Previous High Price
36.15
Previous Low Price
32.25
Previous Volume
2,628,000
High/Low Price
52-Week High Price
52.40
26-Week High Price
52.40
13-Week High Price
52.40
4-Week High Price
49.71
2-Week High Price
37.31
1-Week High Price
36.89
52-Week Low Price
17.41
26-Week Low Price
21.68
13-Week Low Price
24.82
4-Week Low Price
28.49
2-Week Low Price
28.49
1-Week Low Price
28.49
High/Low Volume
52-Week High Volume
7,014,000
26-Week High Volume
7,014,000
13-Week High Volume
6,370,000
4-Week High Volume
6,370,000
2-Week High Volume
2,968,000
1-Week High Volume
2,968,000
52-Week Low Volume
359,000
26-Week Low Volume
584,000
13-Week Low Volume
584,000
4-Week Low Volume
1,084,000
2-Week Low Volume
1,084,000
1-Week Low Volume
1,084,000
Money Flow
Total Money Flow, Past 52 Weeks
12,331,412,931
Total Money Flow, Past 26 Weeks
8,017,785,233
Total Money Flow, Past 13 Weeks
5,099,290,507
Total Money Flow, Past 4 Weeks
1,964,721,645
Total Money Flow, Past 2 Weeks
605,477,177
Total Money Flow, Past Week
318,689,657
Total Money Flow, 1 Day
50,962,467
Total Volume
Total Volume, Past 52 Weeks
385,957,000
Total Volume, Past 26 Weeks
238,876,000
Total Volume, Past 13 Weeks
137,831,000
Total Volume, Past 4 Weeks
51,765,000
Total Volume, Past 2 Weeks
18,795,000
Total Volume, Past Week
9,960,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.20
Percent Change in Price, Past 26 Weeks
23.18
Percent Change in Price, Past 13 Weeks
27.59
Percent Change in Price, Past 4 Weeks
-28.26
Percent Change in Price, Past 2 Weeks
-8.92
Percent Change in Price, Past Week
16.71
Percent Change in Price, 1 Day
1.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.94
Simple Moving Average (10-Day)
32.51
Simple Moving Average (20-Day)
37.16
Simple Moving Average (50-Day)
36.08
Simple Moving Average (100-Day)
31.78
Simple Moving Average (200-Day)
30.15
Previous Simple Moving Average (5-Day)
30.96
Previous Simple Moving Average (10-Day)
32.95
Previous Simple Moving Average (20-Day)
37.70
Previous Simple Moving Average (50-Day)
36.02
Previous Simple Moving Average (100-Day)
31.71
Previous Simple Moving Average (200-Day)
30.13
Technical Indicators
MACD (12, 26, 9)
-2.00
MACD (12, 26, 9) Signal
-1.32
Previous MACD (12, 26, 9)
-2.17
Previous MACD (12, 26, 9) Signal
-1.15
RSI (14-Day)
46.21
Previous RSI (14-Day)
45.40
Stochastic (14, 3, 3) %K
25.05
Stochastic (14, 3, 3) %D
17.25
Previous Stochastic (14, 3, 3) %K
16.92
Previous Stochastic (14, 3, 3) %D
10.61
Upper Bollinger Band (20, 2)
48.17
Lower Bollinger Band (20, 2)
26.16
Previous Upper Bollinger Band (20, 2)
49.12
Previous Lower Bollinger Band (20, 2)
26.28
Income Statement Financials
Quarterly Revenue (MRQ)
35,246,000
Quarterly Net Income (MRQ)
-43,983,000
Previous Quarterly Revenue (QoQ)
46,651,000
Previous Quarterly Revenue (YoY)
34,507,000
Previous Quarterly Net Income (QoQ)
-30,220,000
Previous Quarterly Net Income (YoY)
-32,939,000
Revenue (MRY)
166,419,000
Net Income (MRY)
-116,072,000
Previous Annual Revenue
144,180,000
Previous Net Income
-83,888,000
Cost of Goods Sold (MRY)
136,544,000
Gross Profit (MRY)
29,875,000
Operating Expenses (MRY)
274,917,000
Operating Income (MRY)
-108,498,000
Non-Operating Income/Expense (MRY)
-4,274,000
Pre-Tax Income (MRY)
-112,772,000
Normalized Pre-Tax Income (MRY)
-112,772,000
Income after Taxes (MRY)
-112,332,000
Income from Continuous Operations (MRY)
-112,332,000
Consolidated Net Income/Loss (MRY)
-112,332,000
Normalized Income after Taxes (MRY)
-112,332,000
EBIT (MRY)
-108,498,000
EBITDA (MRY)
-89,068,000
Balance Sheet Financials
Current Assets (MRQ)
508,704,000
Property, Plant, and Equipment (MRQ)
191,433,000
Long-Term Assets (MRQ)
515,015,000
Total Assets (MRQ)
1,023,719,000
Current Liabilities (MRQ)
111,253,000
Long-Term Debt (MRQ)
448,268,000
Long-Term Liabilities (MRQ)
507,994,000
Total Liabilities (MRQ)
619,247,000
Common Equity (MRQ)
404,472,000
Tangible Shareholders Equity (MRQ)
152,049,000
Shareholders Equity (MRQ)
404,472,000
Common Shares Outstanding (MRQ)
59,109,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-60,943,000
Cash Flow from Investing Activities (MRY)
-261,607,000
Cash Flow from Financial Activities (MRY)
757,823,000
Beginning Cash (MRY)
55,930,000
End Cash (MRY)
491,329,000
Increase/Decrease in Cash (MRY)
435,399,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
10.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-76.34
Net Margin (Trailing 12 Months)
-72.90
Return on Equity (Trailing 12 Months)
-18.42
Return on Assets (Trailing 12 Months)
-10.64
Current Ratio (Most Recent Fiscal Quarter)
4.57
Quick Ratio (Most Recent Fiscal Quarter)
4.52
Debt to Common Equity (Most Recent Fiscal Quarter)
1.11
Inventory Turnover (Trailing 12 Months)
45.53
Book Value per Share (Most Recent Fiscal Quarter)
7.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-1.01
Next Expected Quarterly Earnings Report Date
2026-08-03
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.75
Last Quarterly Earnings per Share
-0.68
Last Quarterly Earnings Report Date
2026-05-04
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
-2.52
Diluted Earnings per Share (Trailing 12 Months)
-2.78
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-24.45
Percent Growth in Quarterly Revenue (YoY)
2.14
Percent Growth in Annual Revenue
15.42
Percent Growth in Quarterly Net Income (QoQ)
-45.54
Percent Growth in Quarterly Net Income (YoY)
-33.53
Percent Growth in Annual Net Income
-38.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8493
Historical Volatility (Close-to-Close) (20-Day)
0.7901
Historical Volatility (Close-to-Close) (30-Day)
1.1859
Historical Volatility (Close-to-Close) (60-Day)
1.1542
Historical Volatility (Close-to-Close) (90-Day)
1.0021
Historical Volatility (Close-to-Close) (120-Day)
0.9833
Historical Volatility (Close-to-Close) (150-Day)
0.9639
Historical Volatility (Close-to-Close) (180-Day)
0.9560
Historical Volatility (Parkinson) (10-Day)
0.7981
Historical Volatility (Parkinson) (20-Day)
0.8445
Historical Volatility (Parkinson) (30-Day)
1.0146
Historical Volatility (Parkinson) (60-Day)
1.0384
Historical Volatility (Parkinson) (90-Day)
0.9361
Historical Volatility (Parkinson) (120-Day)
0.9384
Historical Volatility (Parkinson) (150-Day)
0.9139
Historical Volatility (Parkinson) (180-Day)
0.9053
Implied Volatility (Calls) (10-Day)
0.9153
Implied Volatility (Calls) (20-Day)
0.9173
Implied Volatility (Calls) (30-Day)
0.9214
Implied Volatility (Calls) (60-Day)
0.9296
Implied Volatility (Calls) (90-Day)
0.9414
Implied Volatility (Calls) (120-Day)
0.9542
Implied Volatility (Calls) (150-Day)
0.9490
Implied Volatility (Calls) (180-Day)
0.9466
Implied Volatility (Puts) (10-Day)
1.0749
Implied Volatility (Puts) (20-Day)
1.0568
Implied Volatility (Puts) (30-Day)
1.0205
Implied Volatility (Puts) (60-Day)
0.9325
Implied Volatility (Puts) (90-Day)
0.9364
Implied Volatility (Puts) (120-Day)
0.9723
Implied Volatility (Puts) (150-Day)
0.9547
Implied Volatility (Puts) (180-Day)
0.9299
Implied Volatility (Mean) (10-Day)
0.9951
Implied Volatility (Mean) (20-Day)
0.9871
Implied Volatility (Mean) (30-Day)
0.9710
Implied Volatility (Mean) (60-Day)
0.9310
Implied Volatility (Mean) (90-Day)
0.9389
Implied Volatility (Mean) (120-Day)
0.9632
Implied Volatility (Mean) (150-Day)
0.9518
Implied Volatility (Mean) (180-Day)
0.9382
Put-Call Implied Volatility Ratio (10-Day)
1.1744
Put-Call Implied Volatility Ratio (20-Day)
1.1520
Put-Call Implied Volatility Ratio (30-Day)
1.1076
Put-Call Implied Volatility Ratio (60-Day)
1.0031
Put-Call Implied Volatility Ratio (90-Day)
0.9947
Put-Call Implied Volatility Ratio (120-Day)
1.0190
Put-Call Implied Volatility Ratio (150-Day)
1.0060
Put-Call Implied Volatility Ratio (180-Day)
0.9824
Implied Volatility Skew (10-Day)
-0.0176
Implied Volatility Skew (20-Day)
-0.0242
Implied Volatility Skew (30-Day)
-0.0375
Implied Volatility Skew (60-Day)
-0.0545
Implied Volatility Skew (90-Day)
-0.0159
Implied Volatility Skew (120-Day)
-0.0004
Implied Volatility Skew (150-Day)
-0.0154
Implied Volatility Skew (180-Day)
0.0003
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3948
Put-Call Ratio (Volume) (20-Day)
0.3620
Put-Call Ratio (Volume) (30-Day)
0.2965
Put-Call Ratio (Volume) (60-Day)
0.1165
Put-Call Ratio (Volume) (90-Day)
0.2612
Put-Call Ratio (Volume) (120-Day)
0.6762
Put-Call Ratio (Volume) (150-Day)
0.7571
Put-Call Ratio (Volume) (180-Day)
0.5030
Put-Call Ratio (Open Interest) (10-Day)
0.3890
Put-Call Ratio (Open Interest) (20-Day)
0.3813
Put-Call Ratio (Open Interest) (30-Day)
0.3660
Put-Call Ratio (Open Interest) (60-Day)
0.2989
Put-Call Ratio (Open Interest) (90-Day)
0.2780
Put-Call Ratio (Open Interest) (120-Day)
0.2792
Put-Call Ratio (Open Interest) (150-Day)
0.1939
Put-Call Ratio (Open Interest) (180-Day)
0.2004
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
79.27
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
28.05
Percentile Within Industry, Percent Change in Price, Past Week
82.93
Percentile Within Industry, Percent Change in Price, 1 Day
65.85
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
12.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.57
Percentile Within Industry, Percent Growth in Annual Revenue
56.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
23.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.80
Percentile Within Industry, Percent Growth in Annual Net Income
24.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
23.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
28.95
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.61
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.03
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
94.03
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.42
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
21.14
Percentile Within Sector, Percent Change in Price, Past Week
94.05
Percentile Within Sector, Percent Change in Price, 1 Day
77.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
31.07
Percentile Within Sector, Percent Growth in Annual Revenue
73.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.18
Percentile Within Sector, Percent Growth in Annual Net Income
30.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
11.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
8.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
16.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.07
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
87.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
4.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.35
Percentile Within Market, Percent Change in Price, Past Week
95.35
Percentile Within Market, Percent Change in Price, 1 Day
75.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.80
Percentile Within Market, Percent Growth in Annual Revenue
70.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.70
Percentile Within Market, Percent Growth in Annual Net Income
28.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
90.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
76.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
15.46
Percentile Within Market, Net Margin (Trailing 12 Months)
11.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
26.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
24.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.43
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)