GraniteShares 2x Long VRT Daily ETF (VRTL)

Last Closing Price: 105.49 (2026-03-05)

Profile
Ticker
VRTL
Security Name
GraniteShares 2x Long VRT Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
105.49
Opening Price
106.59
High Price
112.47
Low Price
96.57
Volume
86,000
Previous Closing Price
107.17
Previous Opening Price
105.70
Previous High Price
110.22
Previous Low Price
102.77
Previous Volume
80,400
High/Low Price
52-Week High Price
119.89
26-Week High Price
119.89
13-Week High Price
119.89
4-Week High Price
119.89
2-Week High Price
119.89
1-Week High Price
113.99
52-Week Low Price
7.57
26-Week Low Price
31.12
13-Week Low Price
42.00
4-Week Low Price
59.95
2-Week Low Price
93.45
1-Week Low Price
93.45
High/Low Volume
52-Week High Volume
596,000
26-Week High Volume
596,000
13-Week High Volume
541,000
4-Week High Volume
541,000
2-Week High Volume
143,000
1-Week High Volume
143,000
52-Week Low Volume
1,902
26-Week Low Volume
18,900
13-Week Low Volume
18,900
4-Week Low Volume
19,800
2-Week Low Volume
19,800
1-Week Low Volume
79,000
Money Flow
Total Money Flow, Past 52 Weeks
1,036,694,685
Total Money Flow, Past 26 Weeks
867,368,855
Total Money Flow, Past 13 Weeks
410,360,334
Total Money Flow, Past 4 Weeks
207,611,648
Total Money Flow, Past 2 Weeks
76,920,327
Total Money Flow, Past Week
49,574,437
Total Money Flow, 1 Day
9,016,469
Total Volume
Total Volume, Past 52 Weeks
18,474,722
Total Volume, Past 26 Weeks
13,538,900
Total Volume, Past 13 Weeks
5,684,400
Total Volume, Past 4 Weeks
2,151,000
Total Volume, Past 2 Weeks
722,000
Total Volume, Past Week
471,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
342.48
Percent Change in Price, Past 26 Weeks
203.30
Percent Change in Price, Past 13 Weeks
60.96
Percent Change in Price, Past 4 Weeks
83.23
Percent Change in Price, Past 2 Weeks
3.75
Percent Change in Price, Past Week
-7.87
Percent Change in Price, 1 Day
-1.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
107.56
Simple Moving Average (10-Day)
108.35
Simple Moving Average (20-Day)
97.96
Simple Moving Average (50-Day)
73.75
Simple Moving Average (100-Day)
68.29
Simple Moving Average (200-Day)
53.39
Previous Simple Moving Average (5-Day)
109.36
Previous Simple Moving Average (10-Day)
107.96
Previous Simple Moving Average (20-Day)
95.73
Previous Simple Moving Average (50-Day)
72.62
Previous Simple Moving Average (100-Day)
67.83
Previous Simple Moving Average (200-Day)
52.99
Technical Indicators
MACD (12, 26, 9)
10.66
MACD (12, 26, 9) Signal
11.57
Previous MACD (12, 26, 9)
11.39
Previous MACD (12, 26, 9) Signal
11.79
RSI (14-Day)
60.23
Previous RSI (14-Day)
61.81
Stochastic (14, 3, 3) %K
49.56
Stochastic (14, 3, 3) %D
59.75
Previous Stochastic (14, 3, 3) %K
60.69
Previous Stochastic (14, 3, 3) %D
72.09
Upper Bollinger Band (20, 2)
130.30
Lower Bollinger Band (20, 2)
65.61
Previous Upper Bollinger Band (20, 2)
131.64
Previous Lower Bollinger Band (20, 2)
59.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9633
Historical Volatility (Close-to-Close) (20-Day)
0.7956
Historical Volatility (Close-to-Close) (30-Day)
1.7284
Historical Volatility (Close-to-Close) (60-Day)
1.3482
Historical Volatility (Close-to-Close) (90-Day)
1.3363
Historical Volatility (Close-to-Close) (120-Day)
1.2849
Historical Volatility (Close-to-Close) (150-Day)
1.2338
Historical Volatility (Close-to-Close) (180-Day)
1.2064
Historical Volatility (Parkinson) (10-Day)
1.0774
Historical Volatility (Parkinson) (20-Day)
0.9657
Historical Volatility (Parkinson) (30-Day)
1.1415
Historical Volatility (Parkinson) (60-Day)
1.0522
Historical Volatility (Parkinson) (90-Day)
0.9923
Historical Volatility (Parkinson) (120-Day)
1.0345
Historical Volatility (Parkinson) (150-Day)
1.0363
Historical Volatility (Parkinson) (180-Day)
1.0170
Implied Volatility (Calls) (10-Day)
1.3525
Implied Volatility (Calls) (20-Day)
1.3222
Implied Volatility (Calls) (30-Day)
1.2616
Implied Volatility (Calls) (60-Day)
1.1860
Implied Volatility (Calls) (90-Day)
1.1917
Implied Volatility (Calls) (120-Day)
1.1819
Implied Volatility (Calls) (150-Day)
1.1562
Implied Volatility (Calls) (180-Day)
1.1305
Implied Volatility (Puts) (10-Day)
1.3978
Implied Volatility (Puts) (20-Day)
1.3719
Implied Volatility (Puts) (30-Day)
1.3202
Implied Volatility (Puts) (60-Day)
1.2405
Implied Volatility (Puts) (90-Day)
1.2187
Implied Volatility (Puts) (120-Day)
1.2024
Implied Volatility (Puts) (150-Day)
1.1920
Implied Volatility (Puts) (180-Day)
1.1818
Implied Volatility (Mean) (10-Day)
1.3752
Implied Volatility (Mean) (20-Day)
1.3471
Implied Volatility (Mean) (30-Day)
1.2909
Implied Volatility (Mean) (60-Day)
1.2133
Implied Volatility (Mean) (90-Day)
1.2052
Implied Volatility (Mean) (120-Day)
1.1921
Implied Volatility (Mean) (150-Day)
1.1741
Implied Volatility (Mean) (180-Day)
1.1561
Put-Call Implied Volatility Ratio (10-Day)
1.0335
Put-Call Implied Volatility Ratio (20-Day)
1.0376
Put-Call Implied Volatility Ratio (30-Day)
1.0464
Put-Call Implied Volatility Ratio (60-Day)
1.0460
Put-Call Implied Volatility Ratio (90-Day)
1.0227
Put-Call Implied Volatility Ratio (120-Day)
1.0174
Put-Call Implied Volatility Ratio (150-Day)
1.0310
Put-Call Implied Volatility Ratio (180-Day)
1.0454
Implied Volatility Skew (10-Day)
0.0609
Implied Volatility Skew (20-Day)
0.0506
Implied Volatility Skew (30-Day)
0.0301
Implied Volatility Skew (60-Day)
0.0101
Implied Volatility Skew (90-Day)
0.0219
Implied Volatility Skew (120-Day)
0.0245
Implied Volatility Skew (150-Day)
0.0178
Implied Volatility Skew (180-Day)
0.0110
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1429
Put-Call Ratio (Volume) (20-Day)
0.1173
Put-Call Ratio (Volume) (30-Day)
0.0663
Put-Call Ratio (Volume) (60-Day)
0.1371
Put-Call Ratio (Volume) (90-Day)
0.3790
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
0.5000
Put-Call Ratio (Open Interest) (10-Day)
0.4542
Put-Call Ratio (Open Interest) (20-Day)
0.3731
Put-Call Ratio (Open Interest) (30-Day)
0.2109
Put-Call Ratio (Open Interest) (60-Day)
0.1467
Put-Call Ratio (Open Interest) (90-Day)
0.4056
Put-Call Ratio (Open Interest) (120-Day)
0.4701
Put-Call Ratio (Open Interest) (150-Day)
0.3401
Put-Call Ratio (Open Interest) (180-Day)
0.2100
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.41
Percentile Within Market, Percent Change in Price, Past Week
13.49
Percentile Within Market, Percent Change in Price, 1 Day
35.40
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)