Vanguard Total Stock Market ETF (VTI)

Last Closing Price: 338.19 (2026-02-19)

Profile
Ticker
VTI
Security Name
Vanguard Total Stock Market ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
338.19
Opening Price
337.73
High Price
338.88
Low Price
336.60
Volume
4,388,000
Previous Closing Price
338.83
Previous Opening Price
337.89
Previous High Price
340.37
Previous Low Price
337.06
Previous Volume
5,711,000
High/Low Price
52-Week High Price
344.42
26-Week High Price
344.42
13-Week High Price
344.42
4-Week High Price
344.42
2-Week High Price
344.30
1-Week High Price
340.37
52-Week Low Price
234.40
26-Week Low Price
311.56
13-Week Low Price
318.54
4-Week Low Price
333.19
2-Week Low Price
333.57
1-Week Low Price
333.57
High/Low Volume
52-Week High Volume
16,634,000
26-Week High Volume
13,016,000
13-Week High Volume
13,016,000
4-Week High Volume
9,900,000
2-Week High Volume
8,039,000
1-Week High Volume
8,039,000
52-Week Low Volume
2,113,000
26-Week Low Volume
2,288,000
13-Week Low Volume
2,288,000
4-Week Low Volume
3,683,000
2-Week Low Volume
3,867,000
1-Week Low Volume
4,388,000
Money Flow
Total Money Flow, Past 52 Weeks
335,649,676,735
Total Money Flow, Past 26 Weeks
195,143,500,925
Total Money Flow, Past 13 Weeks
110,925,588,616
Total Money Flow, Past 4 Weeks
41,382,195,027
Total Money Flow, Past 2 Weeks
17,224,845,423
Total Money Flow, Past Week
8,511,353,913
Total Money Flow, 1 Day
1,482,661,320
Total Volume
Total Volume, Past 52 Weeks
1,081,880,000
Total Volume, Past 26 Weeks
586,154,000
Total Volume, Past 13 Weeks
327,953,000
Total Volume, Past 4 Weeks
121,854,000
Total Volume, Past 2 Weeks
50,826,000
Total Volume, Past Week
25,239,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.54
Percent Change in Price, Past 26 Weeks
8.74
Percent Change in Price, Past 13 Weeks
5.95
Percent Change in Price, Past 4 Weeks
-0.79
Percent Change in Price, Past 2 Weeks
1.28
Percent Change in Price, Past Week
0.65
Percent Change in Price, 1 Day
-0.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
337.35
Simple Moving Average (10-Day)
338.75
Simple Moving Average (20-Day)
340.04
Simple Moving Average (50-Day)
338.79
Simple Moving Average (100-Day)
334.41
Simple Moving Average (200-Day)
319.17
Previous Simple Moving Average (5-Day)
338.01
Previous Simple Moving Average (10-Day)
338.76
Previous Simple Moving Average (20-Day)
340.08
Previous Simple Moving Average (50-Day)
338.76
Previous Simple Moving Average (100-Day)
334.26
Previous Simple Moving Average (200-Day)
318.87
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
0.13
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
0.24
RSI (14-Day)
47.97
Previous RSI (14-Day)
49.16
Stochastic (14, 3, 3) %K
43.44
Stochastic (14, 3, 3) %D
37.44
Previous Stochastic (14, 3, 3) %K
38.71
Previous Stochastic (14, 3, 3) %D
37.36
Upper Bollinger Band (20, 2)
345.16
Lower Bollinger Band (20, 2)
334.92
Previous Upper Bollinger Band (20, 2)
345.15
Previous Lower Bollinger Band (20, 2)
335.01
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-22
Last Dividend Amount
0.95
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1081
Historical Volatility (Close-to-Close) (20-Day)
0.1479
Historical Volatility (Close-to-Close) (30-Day)
0.1266
Historical Volatility (Close-to-Close) (60-Day)
0.1142
Historical Volatility (Close-to-Close) (90-Day)
0.1127
Historical Volatility (Close-to-Close) (120-Day)
0.1218
Historical Volatility (Close-to-Close) (150-Day)
0.1238
Historical Volatility (Close-to-Close) (180-Day)
0.1170
Historical Volatility (Parkinson) (10-Day)
0.1275
Historical Volatility (Parkinson) (20-Day)
0.1324
Historical Volatility (Parkinson) (30-Day)
0.1202
Historical Volatility (Parkinson) (60-Day)
0.0977
Historical Volatility (Parkinson) (90-Day)
0.0963
Historical Volatility (Parkinson) (120-Day)
0.1078
Historical Volatility (Parkinson) (150-Day)
0.1095
Historical Volatility (Parkinson) (180-Day)
0.1041
Implied Volatility (Calls) (10-Day)
0.1565
Implied Volatility (Calls) (20-Day)
0.1653
Implied Volatility (Calls) (30-Day)
0.1729
Implied Volatility (Calls) (60-Day)
0.1648
Implied Volatility (Calls) (90-Day)
0.1681
Implied Volatility (Calls) (120-Day)
0.1717
Implied Volatility (Calls) (150-Day)
0.1746
Implied Volatility (Calls) (180-Day)
0.1776
Implied Volatility (Puts) (10-Day)
0.2076
Implied Volatility (Puts) (20-Day)
0.1923
Implied Volatility (Puts) (30-Day)
0.1785
Implied Volatility (Puts) (60-Day)
0.1759
Implied Volatility (Puts) (90-Day)
0.1770
Implied Volatility (Puts) (120-Day)
0.1780
Implied Volatility (Puts) (150-Day)
0.1805
Implied Volatility (Puts) (180-Day)
0.1829
Implied Volatility (Mean) (10-Day)
0.1821
Implied Volatility (Mean) (20-Day)
0.1788
Implied Volatility (Mean) (30-Day)
0.1757
Implied Volatility (Mean) (60-Day)
0.1703
Implied Volatility (Mean) (90-Day)
0.1726
Implied Volatility (Mean) (120-Day)
0.1748
Implied Volatility (Mean) (150-Day)
0.1776
Implied Volatility (Mean) (180-Day)
0.1803
Put-Call Implied Volatility Ratio (10-Day)
1.3263
Put-Call Implied Volatility Ratio (20-Day)
1.1635
Put-Call Implied Volatility Ratio (30-Day)
1.0323
Put-Call Implied Volatility Ratio (60-Day)
1.0674
Put-Call Implied Volatility Ratio (90-Day)
1.0529
Put-Call Implied Volatility Ratio (120-Day)
1.0370
Put-Call Implied Volatility Ratio (150-Day)
1.0335
Put-Call Implied Volatility Ratio (180-Day)
1.0300
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0487
Implied Volatility Skew (60-Day)
0.0770
Implied Volatility Skew (90-Day)
0.0761
Implied Volatility Skew (120-Day)
0.0756
Implied Volatility Skew (150-Day)
0.0756
Implied Volatility Skew (180-Day)
0.0756
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5258
Put-Call Ratio (Volume) (20-Day)
0.5621
Put-Call Ratio (Volume) (30-Day)
0.5891
Put-Call Ratio (Volume) (60-Day)
0.5065
Put-Call Ratio (Volume) (90-Day)
1.1856
Put-Call Ratio (Volume) (120-Day)
1.8235
Put-Call Ratio (Volume) (150-Day)
1.2663
Put-Call Ratio (Volume) (180-Day)
0.7091
Put-Call Ratio (Open Interest) (10-Day)
0.6836
Put-Call Ratio (Open Interest) (20-Day)
0.4869
Put-Call Ratio (Open Interest) (30-Day)
0.3100
Put-Call Ratio (Open Interest) (60-Day)
0.6691
Put-Call Ratio (Open Interest) (90-Day)
0.6691
Put-Call Ratio (Open Interest) (120-Day)
0.6651
Put-Call Ratio (Open Interest) (150-Day)
0.5459
Put-Call Ratio (Open Interest) (180-Day)
0.4267
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
64.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
59.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
52.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
43.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
48.45
Percentile Within Market, Percent Change in Price, Past Week
53.51
Percentile Within Market, Percent Change in Price, 1 Day
41.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)