Bristow Group Inc. (VTOL)

Last Closing Price: 29.26 (2025-05-30)

Profile
Ticker
VTOL
Security Name
Bristow Group Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
24,488,000
Market Capitalization
867,580,000
Average Volume (Last 20 Days)
182,927
Beta (Past 60 Months)
1.32
Percentage Held By Insiders (Latest Annual Proxy Report)
14.90
Percentage Held By Institutions (Latest 13F Reports)
93.29
Recent Price/Volume
Closing Price
29.26
Opening Price
30.00
High Price
30.04
Low Price
29.17
Volume
138,000
Previous Closing Price
30.15
Previous Opening Price
29.84
Previous High Price
30.21
Previous Low Price
29.43
Previous Volume
258,000
High/Low Price
52-Week High Price
41.50
26-Week High Price
38.64
13-Week High Price
37.45
4-Week High Price
31.02
2-Week High Price
30.29
1-Week High Price
30.29
52-Week Low Price
25.11
26-Week Low Price
25.11
13-Week Low Price
25.11
4-Week Low Price
26.53
2-Week Low Price
28.03
1-Week Low Price
28.81
High/Low Volume
52-Week High Volume
501,843
26-Week High Volume
501,843
13-Week High Volume
312,018
4-Week High Volume
302,000
2-Week High Volume
302,000
1-Week High Volume
302,000
52-Week Low Volume
36,613
26-Week Low Volume
45,263
13-Week Low Volume
59,798
4-Week Low Volume
102,096
2-Week Low Volume
102,096
1-Week Low Volume
138,000
Money Flow
Total Money Flow, Past 52 Weeks
1,092,077,239
Total Money Flow, Past 26 Weeks
567,314,728
Total Money Flow, Past 13 Weeks
311,786,700
Total Money Flow, Past 4 Weeks
109,115,830
Total Money Flow, Past 2 Weeks
51,061,232
Total Money Flow, Past Week
26,136,690
Total Money Flow, 1 Day
4,069,620
Total Volume
Total Volume, Past 52 Weeks
32,368,806
Total Volume, Past 26 Weeks
17,678,145
Total Volume, Past 13 Weeks
10,433,173
Total Volume, Past 4 Weeks
3,705,333
Total Volume, Past 2 Weeks
1,738,592
Total Volume, Past Week
881,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.52
Percent Change in Price, Past 26 Weeks
-23.44
Percent Change in Price, Past 13 Weeks
-21.00
Percent Change in Price, Past 4 Weeks
-2.98
Percent Change in Price, Past 2 Weeks
-2.47
Percent Change in Price, Past Week
1.00
Percent Change in Price, 1 Day
-2.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
29.56
Simple Moving Average (10-Day)
29.49
Simple Moving Average (20-Day)
29.54
Simple Moving Average (50-Day)
29.59
Simple Moving Average (100-Day)
32.12
Simple Moving Average (200-Day)
33.93
Previous Simple Moving Average (5-Day)
29.45
Previous Simple Moving Average (10-Day)
29.56
Previous Simple Moving Average (20-Day)
29.54
Previous Simple Moving Average (50-Day)
29.65
Previous Simple Moving Average (100-Day)
32.18
Previous Simple Moving Average (200-Day)
33.97
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.06
Previous MACD (12, 26, 9)
0.00
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
47.64
Previous RSI (14-Day)
54.80
Stochastic (14, 3, 3) %K
56.19
Stochastic (14, 3, 3) %D
60.99
Previous Stochastic (14, 3, 3) %K
66.16
Previous Stochastic (14, 3, 3) %D
61.57
Upper Bollinger Band (20, 2)
30.75
Lower Bollinger Band (20, 2)
28.32
Previous Upper Bollinger Band (20, 2)
30.76
Previous Lower Bollinger Band (20, 2)
28.33
Income Statement Financials
Quarterly Revenue (MRQ)
350,530,000
Quarterly Net Income (MRQ)
27,359,000
Previous Quarterly Revenue (QoQ)
353,525,900
Previous Quarterly Revenue (YoY)
337,094,000
Previous Quarterly Net Income (QoQ)
31,793,000
Previous Quarterly Net Income (YoY)
6,605,000
Revenue (MRY)
1,415,491,000
Net Income (MRY)
94,797,000
Previous Annual Revenue
1,297,429,000
Previous Net Income
-6,780,000
Cost of Goods Sold (MRY)
1,042,118,000
Gross Profit (MRY)
373,372,900
Operating Expenses (MRY)
1,282,883,000
Operating Income (MRY)
132,607,900
Non-Operating Income/Expense (MRY)
-30,545,000
Pre-Tax Income (MRY)
102,063,000
Normalized Pre-Tax Income (MRY)
102,063,000
Income after Taxes (MRY)
94,870,000
Income from Continuous Operations (MRY)
94,870,000
Consolidated Net Income/Loss (MRY)
94,870,000
Normalized Income after Taxes (MRY)
94,870,000
EBIT (MRY)
132,607,900
EBITDA (MRY)
222,724,900
Balance Sheet Financials
Current Assets (MRQ)
615,001,000
Property, Plant, and Equipment (MRQ)
1,129,679,000
Long-Term Assets (MRQ)
1,557,191,000
Total Assets (MRQ)
2,172,192,000
Current Liabilities (MRQ)
334,678,000
Long-Term Debt (MRQ)
682,764,000
Long-Term Liabilities (MRQ)
906,211,000
Total Liabilities (MRQ)
1,240,889,000
Common Equity (MRQ)
931,303,000
Tangible Shareholders Equity (MRQ)
931,302,900
Shareholders Equity (MRQ)
931,303,000
Common Shares Outstanding (MRQ)
28,775,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
177,420,000
Cash Flow from Investing Activities (MRY)
-245,954,000
Cash Flow from Financial Activities (MRY)
141,104,000
Beginning Cash (MRY)
183,662,000
End Cash (MRY)
251,281,000
Increase/Decrease in Cash (MRY)
67,619,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
7.73
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.67
Pre-Tax Margin (Trailing 12 Months)
9.13
Net Margin (Trailing 12 Months)
8.09
Return on Equity (Trailing 12 Months)
12.95
Return on Assets (Trailing 12 Months)
5.53
Current Ratio (Most Recent Fiscal Quarter)
1.84
Quick Ratio (Most Recent Fiscal Quarter)
1.47
Debt to Common Equity (Most Recent Fiscal Quarter)
0.73
Inventory Turnover (Trailing 12 Months)
9.24
Book Value per Share (Most Recent Fiscal Quarter)
32.37
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.92
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
3.90
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.85
Percent Growth in Quarterly Revenue (YoY)
3.99
Percent Growth in Annual Revenue
9.10
Percent Growth in Quarterly Net Income (QoQ)
-13.95
Percent Growth in Quarterly Net Income (YoY)
314.22
Percent Growth in Annual Net Income
1,498.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3098
Historical Volatility (Close-to-Close) (20-Day)
0.2308
Historical Volatility (Close-to-Close) (30-Day)
0.3523
Historical Volatility (Close-to-Close) (60-Day)
0.5700
Historical Volatility (Close-to-Close) (90-Day)
0.5111
Historical Volatility (Close-to-Close) (120-Day)
0.4900
Historical Volatility (Close-to-Close) (150-Day)
0.4552
Historical Volatility (Close-to-Close) (180-Day)
0.4384
Historical Volatility (Parkinson) (10-Day)
0.2681
Historical Volatility (Parkinson) (20-Day)
0.2576
Historical Volatility (Parkinson) (30-Day)
0.3214
Historical Volatility (Parkinson) (60-Day)
0.4582
Historical Volatility (Parkinson) (90-Day)
0.4213
Historical Volatility (Parkinson) (120-Day)
0.3982
Historical Volatility (Parkinson) (150-Day)
0.3753
Historical Volatility (Parkinson) (180-Day)
0.3693
Implied Volatility (Calls) (10-Day)
0.9380
Implied Volatility (Calls) (20-Day)
0.9380
Implied Volatility (Calls) (30-Day)
0.7855
Implied Volatility (Calls) (60-Day)
0.4560
Implied Volatility (Calls) (90-Day)
0.4352
Implied Volatility (Calls) (120-Day)
0.4144
Implied Volatility (Calls) (150-Day)
0.3921
Implied Volatility (Calls) (180-Day)
0.3669
Implied Volatility (Puts) (10-Day)
0.8409
Implied Volatility (Puts) (20-Day)
0.8409
Implied Volatility (Puts) (30-Day)
0.7254
Implied Volatility (Puts) (60-Day)
0.4715
Implied Volatility (Puts) (90-Day)
0.4442
Implied Volatility (Puts) (120-Day)
0.4170
Implied Volatility (Puts) (150-Day)
0.3932
Implied Volatility (Puts) (180-Day)
0.3763
Implied Volatility (Mean) (10-Day)
0.8894
Implied Volatility (Mean) (20-Day)
0.8894
Implied Volatility (Mean) (30-Day)
0.7554
Implied Volatility (Mean) (60-Day)
0.4637
Implied Volatility (Mean) (90-Day)
0.4397
Implied Volatility (Mean) (120-Day)
0.4157
Implied Volatility (Mean) (150-Day)
0.3927
Implied Volatility (Mean) (180-Day)
0.3716
Put-Call Implied Volatility Ratio (10-Day)
0.8965
Put-Call Implied Volatility Ratio (20-Day)
0.8965
Put-Call Implied Volatility Ratio (30-Day)
0.9234
Put-Call Implied Volatility Ratio (60-Day)
1.0342
Put-Call Implied Volatility Ratio (90-Day)
1.0206
Put-Call Implied Volatility Ratio (120-Day)
1.0065
Put-Call Implied Volatility Ratio (150-Day)
1.0027
Put-Call Implied Volatility Ratio (180-Day)
1.0257
Implied Volatility Skew (10-Day)
0.3148
Implied Volatility Skew (20-Day)
0.3148
Implied Volatility Skew (30-Day)
0.2133
Implied Volatility Skew (60-Day)
0.0034
Implied Volatility Skew (90-Day)
0.0157
Implied Volatility Skew (120-Day)
0.0279
Implied Volatility Skew (150-Day)
0.0416
Implied Volatility Skew (180-Day)
0.0578
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
11.0000
Put-Call Ratio (Open Interest) (20-Day)
11.0000
Put-Call Ratio (Open Interest) (30-Day)
7.7321
Put-Call Ratio (Open Interest) (60-Day)
0.7326
Put-Call Ratio (Open Interest) (90-Day)
0.4579
Put-Call Ratio (Open Interest) (120-Day)
0.1832
Put-Call Ratio (Open Interest) (150-Day)
0.1197
Put-Call Ratio (Open Interest) (180-Day)
0.4790
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
42.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.00
Percentile Within Industry, Percent Change in Price, Past Week
76.00
Percentile Within Industry, Percent Change in Price, 1 Day
26.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
45.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Revenue
63.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.83
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.55
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
70.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.91
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.70
Percentile Within Sector, Percent Change in Price, Past Week
76.58
Percentile Within Sector, Percent Change in Price, 1 Day
18.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.39
Percentile Within Sector, Percent Growth in Annual Revenue
72.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.24
Percentile Within Sector, Percent Growth in Annual Net Income
99.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
23.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
32.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
64.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.13
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
73.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.43
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
37.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
81.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
18.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.18
Percentile Within Market, Percent Change in Price, Past Week
53.29
Percentile Within Market, Percent Change in Price, 1 Day
9.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
54.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.57
Percentile Within Market, Percent Growth in Annual Revenue
62.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
41.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.22
Percentile Within Market, Percent Growth in Annual Net Income
99.15
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
11.68
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.48
Percentile Within Market, Net Margin (Trailing 12 Months)
63.13
Percentile Within Market, Return on Equity (Trailing 12 Months)
70.98
Percentile Within Market, Return on Assets (Trailing 12 Months)
72.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.87
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
72.69
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.93
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.62