Vanguard Value Index Fund ETF Shares (VTV)

Last Closing Price: 217.92 (2026-07-17)

Profile
Ticker
VTV
Security Name
Vanguard Value Index Fund ETF Shares
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
217.92
Opening Price
218.27
High Price
220.44
Low Price
217.88
Volume
2,781,000
Previous Closing Price
218.86
Previous Opening Price
217.69
Previous High Price
218.88
Previous Low Price
217.50
Previous Volume
2,276,000
High/Low Price
52-Week High Price
221.06
26-Week High Price
221.06
13-Week High Price
221.06
4-Week High Price
221.06
2-Week High Price
220.70
1-Week High Price
220.44
52-Week Low Price
170.78
26-Week Low Price
191.46
13-Week Low Price
201.52
4-Week Low Price
214.79
2-Week Low Price
216.90
1-Week Low Price
216.90
High/Low Volume
52-Week High Volume
10,937,000
26-Week High Volume
8,973,000
13-Week High Volume
5,278,000
4-Week High Volume
4,788,000
2-Week High Volume
3,793,000
1-Week High Volume
3,793,000
52-Week Low Volume
1,434,000
26-Week Low Volume
1,824,000
13-Week Low Volume
1,824,000
4-Week Low Volume
2,158,000
2-Week Low Volume
2,158,000
1-Week Low Volume
2,276,000
Money Flow
Total Money Flow, Past 52 Weeks
173,822,479,128
Total Money Flow, Past 26 Weeks
92,765,488,786
Total Money Flow, Past 13 Weeks
35,733,671,972
Total Money Flow, Past 4 Weeks
12,764,126,338
Total Money Flow, Past 2 Weeks
6,467,909,815
Total Money Flow, Past Week
3,352,713,625
Total Money Flow, 1 Day
608,334,480
Total Volume
Total Volume, Past 52 Weeks
896,709,000
Total Volume, Past 26 Weeks
455,168,000
Total Volume, Past 13 Weeks
168,336,000
Total Volume, Past 4 Weeks
58,440,000
Total Volume, Past 2 Weeks
29,560,000
Total Volume, Past Week
15,328,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.23
Percent Change in Price, Past 26 Weeks
11.02
Percent Change in Price, Past 13 Weeks
7.23
Percent Change in Price, Past 4 Weeks
0.16
Percent Change in Price, Past 2 Weeks
-0.69
Percent Change in Price, Past Week
-0.58
Percent Change in Price, 1 Day
-0.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
218.45
Simple Moving Average (10-Day)
218.66
Simple Moving Average (20-Day)
218.17
Simple Moving Average (50-Day)
213.43
Simple Moving Average (100-Day)
206.53
Simple Moving Average (200-Day)
198.20
Previous Simple Moving Average (5-Day)
218.70
Previous Simple Moving Average (10-Day)
218.79
Previous Simple Moving Average (20-Day)
218.03
Previous Simple Moving Average (50-Day)
213.18
Previous Simple Moving Average (100-Day)
206.38
Previous Simple Moving Average (200-Day)
198.03
Technical Indicators
MACD (12, 26, 9)
1.44
MACD (12, 26, 9) Signal
1.87
Previous MACD (12, 26, 9)
1.59
Previous MACD (12, 26, 9) Signal
1.98
RSI (14-Day)
54.64
Previous RSI (14-Day)
58.50
Stochastic (14, 3, 3) %K
34.36
Stochastic (14, 3, 3) %D
41.88
Previous Stochastic (14, 3, 3) %K
42.50
Previous Stochastic (14, 3, 3) %D
52.46
Upper Bollinger Band (20, 2)
220.41
Lower Bollinger Band (20, 2)
215.94
Previous Upper Bollinger Band (20, 2)
220.65
Previous Lower Bollinger Band (20, 2)
215.40
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-06-26
Last Dividend Amount
1.08
Days Since Last Dividend
22
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0835
Historical Volatility (Close-to-Close) (20-Day)
0.0746
Historical Volatility (Close-to-Close) (30-Day)
0.0898
Historical Volatility (Close-to-Close) (60-Day)
0.1019
Historical Volatility (Close-to-Close) (90-Day)
0.1009
Historical Volatility (Close-to-Close) (120-Day)
0.1076
Historical Volatility (Close-to-Close) (150-Day)
0.1087
Historical Volatility (Close-to-Close) (180-Day)
0.1107
Historical Volatility (Parkinson) (10-Day)
0.0757
Historical Volatility (Parkinson) (20-Day)
0.0751
Historical Volatility (Parkinson) (30-Day)
0.0785
Historical Volatility (Parkinson) (60-Day)
0.0880
Historical Volatility (Parkinson) (90-Day)
0.0856
Historical Volatility (Parkinson) (120-Day)
0.0916
Historical Volatility (Parkinson) (150-Day)
0.0954
Historical Volatility (Parkinson) (180-Day)
0.0958
Implied Volatility (Calls) (10-Day)
0.1199
Implied Volatility (Calls) (20-Day)
0.1199
Implied Volatility (Calls) (30-Day)
0.1199
Implied Volatility (Calls) (60-Day)
0.1419
Implied Volatility (Calls) (90-Day)
0.1494
Implied Volatility (Calls) (120-Day)
0.1544
Implied Volatility (Calls) (150-Day)
0.1532
Implied Volatility (Calls) (180-Day)
0.1497
Implied Volatility (Puts) (10-Day)
0.0949
Implied Volatility (Puts) (20-Day)
0.0949
Implied Volatility (Puts) (30-Day)
0.0949
Implied Volatility (Puts) (60-Day)
0.1210
Implied Volatility (Puts) (90-Day)
0.1322
Implied Volatility (Puts) (120-Day)
0.1417
Implied Volatility (Puts) (150-Day)
0.1465
Implied Volatility (Puts) (180-Day)
0.1506
Implied Volatility (Mean) (10-Day)
0.1074
Implied Volatility (Mean) (20-Day)
0.1074
Implied Volatility (Mean) (30-Day)
0.1074
Implied Volatility (Mean) (60-Day)
0.1315
Implied Volatility (Mean) (90-Day)
0.1408
Implied Volatility (Mean) (120-Day)
0.1480
Implied Volatility (Mean) (150-Day)
0.1498
Implied Volatility (Mean) (180-Day)
0.1502
Put-Call Implied Volatility Ratio (10-Day)
0.7918
Put-Call Implied Volatility Ratio (20-Day)
0.7918
Put-Call Implied Volatility Ratio (30-Day)
0.7918
Put-Call Implied Volatility Ratio (60-Day)
0.8528
Put-Call Implied Volatility Ratio (90-Day)
0.8849
Put-Call Implied Volatility Ratio (120-Day)
0.9173
Put-Call Implied Volatility Ratio (150-Day)
0.9562
Put-Call Implied Volatility Ratio (180-Day)
1.0059
Implied Volatility Skew (10-Day)
0.0675
Implied Volatility Skew (20-Day)
0.0675
Implied Volatility Skew (30-Day)
0.0675
Implied Volatility Skew (60-Day)
0.0751
Implied Volatility Skew (90-Day)
0.0733
Implied Volatility Skew (120-Day)
0.0694
Implied Volatility Skew (150-Day)
0.0632
Implied Volatility Skew (180-Day)
0.0555
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.4667
Put-Call Ratio (Volume) (20-Day)
6.4667
Put-Call Ratio (Volume) (30-Day)
6.4667
Put-Call Ratio (Volume) (60-Day)
6.4667
Put-Call Ratio (Volume) (90-Day)
0.0833
Put-Call Ratio (Volume) (120-Day)
0.0833
Put-Call Ratio (Volume) (150-Day)
0.2515
Put-Call Ratio (Volume) (180-Day)
0.4618
Put-Call Ratio (Open Interest) (10-Day)
0.2643
Put-Call Ratio (Open Interest) (20-Day)
0.2643
Put-Call Ratio (Open Interest) (30-Day)
0.2643
Put-Call Ratio (Open Interest) (60-Day)
0.2643
Put-Call Ratio (Open Interest) (90-Day)
0.2168
Put-Call Ratio (Open Interest) (120-Day)
0.2168
Put-Call Ratio (Open Interest) (150-Day)
0.2709
Put-Call Ratio (Open Interest) (180-Day)
0.3386
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.33
Percentile Within Market, Percent Change in Price, Past Week
48.01
Percentile Within Market, Percent Change in Price, 1 Day
51.89
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)