Washington Trust Bancorp, Inc. (WASH)

Last Closing Price: 40.26 (2026-09-04)

Profile
Ticker
WASH
Security Name
Washington Trust Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
18,826,000
Market Capitalization
758,200,000
Average Volume (Last 20 Days)
134,567
Beta (Past 60 Months)
0.70
Percentage Held By Insiders (Latest Annual Proxy Report)
1.30
Percentage Held By Institutions (Latest 13F Reports)
65.81
Recent Price/Volume
Closing Price
40.26
Opening Price
39.60
High Price
40.54
Low Price
39.60
Volume
155,000
Previous Closing Price
39.75
Previous Opening Price
39.79
Previous High Price
40.10
Previous Low Price
39.52
Previous Volume
120,000
High/Low Price
52-Week High Price
40.54
26-Week High Price
40.54
13-Week High Price
40.54
4-Week High Price
40.54
2-Week High Price
40.54
1-Week High Price
40.54
52-Week Low Price
23.97
26-Week Low Price
29.45
13-Week Low Price
33.02
4-Week Low Price
38.19
2-Week Low Price
38.47
1-Week Low Price
38.47
High/Low Volume
52-Week High Volume
848,000
26-Week High Volume
848,000
13-Week High Volume
576,000
4-Week High Volume
231,000
2-Week High Volume
231,000
1-Week High Volume
231,000
52-Week Low Volume
40,200
26-Week Low Volume
65,400
13-Week Low Volume
65,400
4-Week Low Volume
77,000
2-Week Low Volume
78,000
1-Week Low Volume
120,000
Money Flow
Total Money Flow, Past 52 Weeks
1,266,809,951
Total Money Flow, Past 26 Weeks
793,041,688
Total Money Flow, Past 13 Weeks
395,778,697
Total Money Flow, Past 4 Weeks
110,058,449
Total Money Flow, Past 2 Weeks
56,895,057
Total Money Flow, Past Week
31,380,217
Total Money Flow, 1 Day
6,220,667
Total Volume
Total Volume, Past 52 Weeks
39,493,200
Total Volume, Past 26 Weeks
23,089,400
Total Volume, Past 13 Weeks
10,617,400
Total Volume, Past 4 Weeks
2,781,000
Total Volume, Past 2 Weeks
1,440,000
Total Volume, Past Week
797,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
44.07
Percent Change in Price, Past 26 Weeks
25.00
Percent Change in Price, Past 13 Weeks
22.39
Percent Change in Price, Past 4 Weeks
3.63
Percent Change in Price, Past 2 Weeks
1.39
Percent Change in Price, Past Week
2.00
Percent Change in Price, 1 Day
1.28
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.43
Simple Moving Average (10-Day)
39.55
Simple Moving Average (20-Day)
39.57
Simple Moving Average (50-Day)
38.29
Simple Moving Average (100-Day)
35.39
Simple Moving Average (200-Day)
33.17
Previous Simple Moving Average (5-Day)
39.27
Previous Simple Moving Average (10-Day)
39.49
Previous Simple Moving Average (20-Day)
39.50
Previous Simple Moving Average (50-Day)
38.20
Previous Simple Moving Average (100-Day)
35.34
Previous Simple Moving Average (200-Day)
33.10
Technical Indicators
MACD (12, 26, 9)
0.36
MACD (12, 26, 9) Signal
0.45
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.47
RSI (14-Day)
60.32
Previous RSI (14-Day)
56.42
Stochastic (14, 3, 3) %K
66.85
Stochastic (14, 3, 3) %D
44.16
Previous Stochastic (14, 3, 3) %K
39.19
Previous Stochastic (14, 3, 3) %D
30.46
Upper Bollinger Band (20, 2)
40.58
Lower Bollinger Band (20, 2)
38.56
Previous Upper Bollinger Band (20, 2)
40.50
Previous Lower Bollinger Band (20, 2)
38.50
Income Statement Financials
Quarterly Revenue (MRQ)
93,831,000
Quarterly Net Income (MRQ)
15,981,000
Previous Quarterly Revenue (QoQ)
92,285,000
Previous Quarterly Revenue (YoY)
95,924,000
Previous Quarterly Net Income (QoQ)
12,600,000
Previous Quarterly Net Income (YoY)
13,245,000
Revenue (MRY)
393,951,000
Net Income (MRY)
52,244,000
Previous Annual Revenue
312,881,000
Previous Net Income
-28,038,000
Cost of Goods Sold (MRY)
164,903,000
Gross Profit (MRY)
229,048,000
Operating Expenses (MRY)
326,538,000
Operating Income (MRY)
67,413,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
67,413,000
Normalized Pre-Tax Income (MRY)
67,413,000
Income after Taxes (MRY)
52,244,000
Income from Continuous Operations (MRY)
52,244,000
Consolidated Net Income/Loss (MRY)
52,244,000
Normalized Income after Taxes (MRY)
52,244,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,221,501,000
Property, Plant, and Equipment (MRQ)
26,171,000
Long-Term Assets (MRQ)
1,291,374,000
Total Assets (MRQ)
6,547,904,000
Current Liabilities (MRQ)
5,358,873,000
Long-Term Debt (MRQ)
478,681,000
Long-Term Liabilities (MRQ)
597,573,000
Total Liabilities (MRQ)
5,994,381,000
Common Equity (MRQ)
553,523,000
Tangible Shareholders Equity (MRQ)
485,621,900
Shareholders Equity (MRQ)
553,523,000
Common Shares Outstanding (MRQ)
19,071,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
80,310,000
Cash Flow from Investing Activities (MRY)
305,429,000
Cash Flow from Financial Activities (MRY)
-395,894,000
Beginning Cash (MRY)
113,889,000
End Cash (MRY)
103,734,000
Increase/Decrease in Cash (MRY)
-10,155,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.42
PE Ratio (Trailing 12 Months)
13.80
PEG Ratio (Long Term Growth Estimate)
0.91
Price to Sales Ratio (Trailing 12 Months)
1.98
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.24
Pre-Tax Margin (Trailing 12 Months)
18.57
Net Margin (Trailing 12 Months)
14.50
Return on Equity (Trailing 12 Months)
10.18
Return on Assets (Trailing 12 Months)
0.84
Current Ratio (Most Recent Fiscal Quarter)
0.97
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
3.50
Book Value per Share (Most Recent Fiscal Quarter)
29.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.87
Next Expected Quarterly Earnings Report Date
2026-10-19
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.76
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2026-07-20
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
2.69
Diluted Earnings per Share (Trailing 12 Months)
2.88
Dividends
Last Dividend Date
2026-07-01
Last Dividend Amount
0.56
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
2.24
Dividend Yield (Based on Last Quarter)
5.64
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.68
Percent Growth in Quarterly Revenue (YoY)
-2.18
Percent Growth in Annual Revenue
25.91
Percent Growth in Quarterly Net Income (QoQ)
26.83
Percent Growth in Quarterly Net Income (YoY)
20.66
Percent Growth in Annual Net Income
286.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2002
Historical Volatility (Close-to-Close) (20-Day)
0.1826
Historical Volatility (Close-to-Close) (30-Day)
0.1809
Historical Volatility (Close-to-Close) (60-Day)
0.2858
Historical Volatility (Close-to-Close) (90-Day)
0.2695
Historical Volatility (Close-to-Close) (120-Day)
0.2738
Historical Volatility (Close-to-Close) (150-Day)
0.4006
Historical Volatility (Close-to-Close) (180-Day)
0.3718
Historical Volatility (Parkinson) (10-Day)
0.1881
Historical Volatility (Parkinson) (20-Day)
0.1853
Historical Volatility (Parkinson) (30-Day)
0.1788
Historical Volatility (Parkinson) (60-Day)
0.2254
Historical Volatility (Parkinson) (90-Day)
0.2338
Historical Volatility (Parkinson) (120-Day)
0.2398
Historical Volatility (Parkinson) (150-Day)
0.2631
Historical Volatility (Parkinson) (180-Day)
0.2624
Implied Volatility (Calls) (10-Day)
0.2401
Implied Volatility (Calls) (20-Day)
0.2605
Implied Volatility (Calls) (30-Day)
0.2946
Implied Volatility (Calls) (60-Day)
0.3099
Implied Volatility (Calls) (90-Day)
0.2670
Implied Volatility (Calls) (120-Day)
0.2531
Implied Volatility (Calls) (150-Day)
0.2684
Implied Volatility (Calls) (180-Day)
0.2830
Implied Volatility (Puts) (10-Day)
0.3849
Implied Volatility (Puts) (20-Day)
0.3983
Implied Volatility (Puts) (30-Day)
0.4206
Implied Volatility (Puts) (60-Day)
0.4111
Implied Volatility (Puts) (90-Day)
0.3509
Implied Volatility (Puts) (120-Day)
0.3140
Implied Volatility (Puts) (150-Day)
0.3003
Implied Volatility (Puts) (180-Day)
0.2873
Implied Volatility (Mean) (10-Day)
0.3125
Implied Volatility (Mean) (20-Day)
0.3294
Implied Volatility (Mean) (30-Day)
0.3576
Implied Volatility (Mean) (60-Day)
0.3605
Implied Volatility (Mean) (90-Day)
0.3089
Implied Volatility (Mean) (120-Day)
0.2836
Implied Volatility (Mean) (150-Day)
0.2843
Implied Volatility (Mean) (180-Day)
0.2852
Put-Call Implied Volatility Ratio (10-Day)
1.6032
Put-Call Implied Volatility Ratio (20-Day)
1.5288
Put-Call Implied Volatility Ratio (30-Day)
1.4277
Put-Call Implied Volatility Ratio (60-Day)
1.3268
Put-Call Implied Volatility Ratio (90-Day)
1.3141
Put-Call Implied Volatility Ratio (120-Day)
1.2410
Put-Call Implied Volatility Ratio (150-Day)
1.1189
Put-Call Implied Volatility Ratio (180-Day)
1.0150
Implied Volatility Skew (10-Day)
-0.1110
Implied Volatility Skew (20-Day)
-0.1845
Implied Volatility Skew (30-Day)
-0.3071
Implied Volatility Skew (60-Day)
-0.2967
Implied Volatility Skew (90-Day)
-0.0344
Implied Volatility Skew (120-Day)
0.0851
Implied Volatility Skew (150-Day)
0.0622
Implied Volatility Skew (180-Day)
0.0385
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2642
Put-Call Ratio (Open Interest) (20-Day)
0.2075
Put-Call Ratio (Open Interest) (30-Day)
0.1132
Put-Call Ratio (Open Interest) (60-Day)
0.0692
Put-Call Ratio (Open Interest) (90-Day)
0.1845
Put-Call Ratio (Open Interest) (120-Day)
0.2297
Put-Call Ratio (Open Interest) (150-Day)
0.2048
Put-Call Ratio (Open Interest) (180-Day)
0.1799
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.77
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.09
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.61
Percentile Within Industry, Percent Change in Price, Past Week
56.43
Percentile Within Industry, Percent Change in Price, 1 Day
84.01
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
13.38
Percentile Within Industry, Percent Growth in Annual Revenue
90.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
49.04
Percentile Within Industry, Percent Growth in Annual Net Income
95.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.32
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
24.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
28.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.84
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
62.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
65.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
28.04
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
98.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.79
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.91
Percentile Within Sector, Percent Change in Price, Past Week
63.66
Percentile Within Sector, Percent Change in Price, 1 Day
84.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.44
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
19.44
Percentile Within Sector, Percent Growth in Annual Revenue
82.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.84
Percentile Within Sector, Percent Growth in Annual Net Income
95.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.79
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.30
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
37.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
23.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
51.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
33.97
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.61
Percentile Within Market, Percent Change in Price, Past Week
80.43
Percentile Within Market, Percent Change in Price, 1 Day
82.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.55
Percentile Within Market, Percent Growth in Annual Revenue
81.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.69
Percentile Within Market, Percent Growth in Annual Net Income
94.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
21.68
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.05
Percentile Within Market, Net Margin (Trailing 12 Months)
73.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
57.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
41.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
24.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
38.36
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.62
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.32