Washington Trust Bancorp, Inc. (WASH)

Last Closing Price: 33.25 (2026-03-06)

Profile
Ticker
WASH
Security Name
Washington Trust Bancorp, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
18,832,000
Market Capitalization
641,460,000
Average Volume (Last 20 Days)
115,262
Beta (Past 60 Months)
0.85
Percentage Held By Insiders (Latest Annual Proxy Report)
1.09
Percentage Held By Institutions (Latest 13F Reports)
65.81
Recent Price/Volume
Closing Price
33.25
Opening Price
32.71
High Price
33.28
Low Price
32.00
Volume
232,000
Previous Closing Price
33.69
Previous Opening Price
34.14
Previous High Price
34.27
Previous Low Price
33.34
Previous Volume
90,000
High/Low Price
52-Week High Price
37.08
26-Week High Price
37.08
13-Week High Price
37.08
4-Week High Price
37.08
2-Week High Price
36.26
1-Week High Price
34.70
52-Week Low Price
23.54
26-Week Low Price
24.75
13-Week Low Price
28.51
4-Week Low Price
32.00
2-Week Low Price
32.00
1-Week Low Price
32.00
High/Low Volume
52-Week High Volume
952,000
26-Week High Volume
454,000
13-Week High Volume
406,000
4-Week High Volume
232,000
2-Week High Volume
232,000
1-Week High Volume
232,000
52-Week Low Volume
40,200
26-Week Low Volume
40,200
13-Week Low Volume
65,700
4-Week Low Volume
76,000
2-Week Low Volume
76,000
1-Week Low Volume
90,000
Money Flow
Total Money Flow, Past 52 Weeks
1,031,794,670
Total Money Flow, Past 26 Weeks
489,086,856
Total Money Flow, Past 13 Weeks
258,184,834
Total Money Flow, Past 4 Weeks
82,397,125
Total Money Flow, Past 2 Weeks
46,614,092
Total Money Flow, Past Week
26,887,752
Total Money Flow, 1 Day
7,619,808
Total Volume
Total Volume, Past 52 Weeks
36,523,700
Total Volume, Past 26 Weeks
16,403,800
Total Volume, Past 13 Weeks
7,958,500
Total Volume, Past 4 Weeks
2,369,400
Total Volume, Past 2 Weeks
1,371,000
Total Volume, Past Week
800,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.31
Percent Change in Price, Past 26 Weeks
15.26
Percent Change in Price, Past 13 Weeks
16.52
Percent Change in Price, Past 4 Weeks
-9.52
Percent Change in Price, Past 2 Weeks
-7.47
Percent Change in Price, Past Week
-1.31
Percent Change in Price, 1 Day
-1.31
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.96
Simple Moving Average (10-Day)
34.19
Simple Moving Average (20-Day)
35.05
Simple Moving Average (50-Day)
32.63
Simple Moving Average (100-Day)
30.20
Simple Moving Average (200-Day)
28.77
Previous Simple Moving Average (5-Day)
34.05
Previous Simple Moving Average (10-Day)
34.46
Previous Simple Moving Average (20-Day)
35.21
Previous Simple Moving Average (50-Day)
32.56
Previous Simple Moving Average (100-Day)
30.12
Previous Simple Moving Average (200-Day)
28.74
Technical Indicators
MACD (12, 26, 9)
0.19
MACD (12, 26, 9) Signal
0.58
Previous MACD (12, 26, 9)
0.31
Previous MACD (12, 26, 9) Signal
0.67
RSI (14-Day)
44.53
Previous RSI (14-Day)
47.15
Stochastic (14, 3, 3) %K
38.11
Stochastic (14, 3, 3) %D
43.08
Previous Stochastic (14, 3, 3) %K
43.63
Previous Stochastic (14, 3, 3) %D
41.28
Upper Bollinger Band (20, 2)
37.06
Lower Bollinger Band (20, 2)
33.04
Previous Upper Bollinger Band (20, 2)
37.12
Previous Lower Bollinger Band (20, 2)
33.30
Income Statement Financials
Quarterly Revenue (MRQ)
97,340,000
Quarterly Net Income (MRQ)
15,974,000
Previous Quarterly Revenue (QoQ)
98,581,000
Previous Quarterly Revenue (YoY)
3,947,000
Previous Quarterly Net Income (QoQ)
10,846,000
Previous Quarterly Net Income (YoY)
-60,742,000
Revenue (MRY)
393,951,000
Net Income (MRY)
52,244,000
Previous Annual Revenue
312,881,000
Previous Net Income
-28,038,000
Cost of Goods Sold (MRY)
164,903,000
Gross Profit (MRY)
229,048,000
Operating Expenses (MRY)
326,538,000
Operating Income (MRY)
67,413,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
67,413,000
Normalized Pre-Tax Income (MRY)
67,413,000
Income after Taxes (MRY)
52,244,000
Income from Continuous Operations (MRY)
52,244,000
Consolidated Net Income/Loss (MRY)
52,244,000
Normalized Income after Taxes (MRY)
52,244,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,236,719,000
Property, Plant, and Equipment (MRQ)
25,402,000
Long-Term Assets (MRQ)
1,349,071,000
Total Assets (MRQ)
6,621,694,000
Current Liabilities (MRQ)
5,269,990,000
Long-Term Debt (MRQ)
648,681,000
Long-Term Liabilities (MRQ)
769,394,000
Total Liabilities (MRQ)
6,078,110,000
Common Equity (MRQ)
543,584,000
Tangible Shareholders Equity (MRQ)
475,372,000
Shareholders Equity (MRQ)
543,584,000
Common Shares Outstanding (MRQ)
19,035,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
80,310,000
Cash Flow from Investing Activities (MRY)
305,429,000
Cash Flow from Financial Activities (MRY)
-395,894,000
Beginning Cash (MRY)
113,889,000
End Cash (MRY)
103,734,000
Increase/Decrease in Cash (MRY)
-10,155,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.91
PE Ratio (Trailing 12 Months)
12.57
PEG Ratio (Long Term Growth Estimate)
0.70
Price to Sales Ratio (Trailing 12 Months)
1.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.18
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.22
Pre-Tax Margin (Trailing 12 Months)
17.11
Net Margin (Trailing 12 Months)
13.26
Return on Equity (Trailing 12 Months)
9.75
Return on Assets (Trailing 12 Months)
0.78
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
1.19
Inventory Turnover (Trailing 12 Months)
3.97
Book Value per Share (Most Recent Fiscal Quarter)
28.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2026-04-20
Days Until Next Expected Quarterly Earnings Report
44
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.75
Last Quarterly Earnings per Share
0.83
Last Quarterly Earnings Report Date
2026-01-28
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
2.69
Diluted Earnings per Share (Trailing 12 Months)
2.70
Dividends
Last Dividend Date
2026-01-02
Last Dividend Amount
0.56
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
2.24
Dividend Yield (Based on Last Quarter)
6.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.26
Percent Growth in Quarterly Revenue (YoY)
2,366.18
Percent Growth in Annual Revenue
25.91
Percent Growth in Quarterly Net Income (QoQ)
47.28
Percent Growth in Quarterly Net Income (YoY)
126.30
Percent Growth in Annual Net Income
286.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3641
Historical Volatility (Close-to-Close) (20-Day)
0.3513
Historical Volatility (Close-to-Close) (30-Day)
0.2960
Historical Volatility (Close-to-Close) (60-Day)
0.4213
Historical Volatility (Close-to-Close) (90-Day)
0.3675
Historical Volatility (Close-to-Close) (120-Day)
0.3460
Historical Volatility (Close-to-Close) (150-Day)
0.3476
Historical Volatility (Close-to-Close) (180-Day)
0.3276
Historical Volatility (Parkinson) (10-Day)
0.3901
Historical Volatility (Parkinson) (20-Day)
0.3815
Historical Volatility (Parkinson) (30-Day)
0.3553
Historical Volatility (Parkinson) (60-Day)
0.3450
Historical Volatility (Parkinson) (90-Day)
0.3069
Historical Volatility (Parkinson) (120-Day)
0.2913
Historical Volatility (Parkinson) (150-Day)
0.2888
Historical Volatility (Parkinson) (180-Day)
0.2782
Implied Volatility (Calls) (10-Day)
0.5589
Implied Volatility (Calls) (20-Day)
0.5803
Implied Volatility (Calls) (30-Day)
0.6161
Implied Volatility (Calls) (60-Day)
0.5912
Implied Volatility (Calls) (90-Day)
0.4780
Implied Volatility (Calls) (120-Day)
0.3980
Implied Volatility (Calls) (150-Day)
0.3466
Implied Volatility (Calls) (180-Day)
0.2951
Implied Volatility (Puts) (10-Day)
0.9047
Implied Volatility (Puts) (20-Day)
0.8353
Implied Volatility (Puts) (30-Day)
0.7197
Implied Volatility (Puts) (60-Day)
0.5317
Implied Volatility (Puts) (90-Day)
0.4497
Implied Volatility (Puts) (120-Day)
0.4009
Implied Volatility (Puts) (150-Day)
0.3817
Implied Volatility (Puts) (180-Day)
0.3626
Implied Volatility (Mean) (10-Day)
0.7318
Implied Volatility (Mean) (20-Day)
0.7078
Implied Volatility (Mean) (30-Day)
0.6679
Implied Volatility (Mean) (60-Day)
0.5615
Implied Volatility (Mean) (90-Day)
0.4639
Implied Volatility (Mean) (120-Day)
0.3995
Implied Volatility (Mean) (150-Day)
0.3642
Implied Volatility (Mean) (180-Day)
0.3289
Put-Call Implied Volatility Ratio (10-Day)
1.6188
Put-Call Implied Volatility Ratio (20-Day)
1.4394
Put-Call Implied Volatility Ratio (30-Day)
1.1680
Put-Call Implied Volatility Ratio (60-Day)
0.8994
Put-Call Implied Volatility Ratio (90-Day)
0.9409
Put-Call Implied Volatility Ratio (120-Day)
1.0072
Put-Call Implied Volatility Ratio (150-Day)
1.1012
Put-Call Implied Volatility Ratio (180-Day)
1.2287
Implied Volatility Skew (10-Day)
0.3249
Implied Volatility Skew (20-Day)
0.2651
Implied Volatility Skew (30-Day)
0.1655
Implied Volatility Skew (60-Day)
0.0389
Implied Volatility Skew (90-Day)
0.0272
Implied Volatility Skew (120-Day)
0.0226
Implied Volatility Skew (150-Day)
0.0237
Implied Volatility Skew (180-Day)
0.0247
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7368
Put-Call Ratio (Open Interest) (20-Day)
0.5789
Put-Call Ratio (Open Interest) (30-Day)
0.3158
Put-Call Ratio (Open Interest) (60-Day)
0.0461
Put-Call Ratio (Open Interest) (90-Day)
0.1229
Put-Call Ratio (Open Interest) (120-Day)
0.1383
Put-Call Ratio (Open Interest) (150-Day)
0.0999
Put-Call Ratio (Open Interest) (180-Day)
0.0615
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.78
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.02
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.85
Percentile Within Industry, Percent Change in Price, Past Week
59.31
Percentile Within Industry, Percent Change in Price, 1 Day
52.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
24.92
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
89.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.06
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.35
Percentile Within Industry, Percent Growth in Annual Net Income
96.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
45.60
Percentile Within Industry, PE Ratio (Trailing 12 Months)
65.88
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.22
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.66
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
32.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
27.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
38.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
22.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.69
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
89.81
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
27.01
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.68
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.68
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.31
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.33
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.10
Percentile Within Sector, Percent Change in Price, Past Week
54.18
Percentile Within Sector, Percent Change in Price, 1 Day
55.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
27.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Sector, Percent Growth in Annual Revenue
85.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.37
Percentile Within Sector, Percent Growth in Annual Net Income
95.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
43.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
61.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
32.58
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
44.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.86
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
70.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.82
Percentile Within Market, Percent Change in Price, Past Week
58.59
Percentile Within Market, Percent Change in Price, 1 Day
40.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.71
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.47
Percentile Within Market, Percent Growth in Annual Revenue
84.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.64
Percentile Within Market, Percent Growth in Annual Net Income
95.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
21.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.15
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.92
Percentile Within Market, Net Margin (Trailing 12 Months)
73.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
58.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.86