Waste Connections, Inc. (WCN)

Last Closing Price: 197.09 (2025-05-30)

Profile
Ticker
WCN
Security Name
Waste Connections, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Waste Management
Free Float
257,641,000
Market Capitalization
50,223,450,000
Average Volume (Last 20 Days)
1,052,533
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
86.09
Recent Price/Volume
Closing Price
197.09
Opening Price
195.33
High Price
197.34
Low Price
194.35
Volume
1,095,000
Previous Closing Price
194.39
Previous Opening Price
195.48
Previous High Price
196.08
Previous Low Price
193.67
Previous Volume
705,000
High/Low Price
52-Week High Price
201.66
26-Week High Price
201.66
13-Week High Price
201.66
4-Week High Price
199.00
2-Week High Price
198.00
1-Week High Price
198.00
52-Week Low Price
160.32
26-Week Low Price
169.07
13-Week Low Price
181.12
4-Week Low Price
184.00
2-Week Low Price
190.88
1-Week Low Price
193.67
High/Low Volume
52-Week High Volume
3,261,096
26-Week High Volume
3,261,096
13-Week High Volume
3,261,096
4-Week High Volume
3,108,230
2-Week High Volume
1,465,792
1-Week High Volume
1,095,000
52-Week Low Volume
360,895
26-Week Low Volume
445,592
13-Week Low Volume
523,321
4-Week Low Volume
539,039
2-Week Low Volume
573,000
1-Week Low Volume
573,000
Money Flow
Total Money Flow, Past 52 Weeks
44,891,623,891
Total Money Flow, Past 26 Weeks
25,803,607,822
Total Money Flow, Past 13 Weeks
14,786,305,529
Total Money Flow, Past 4 Weeks
4,141,268,642
Total Money Flow, Past 2 Weeks
1,770,696,016
Total Money Flow, Past Week
615,362,235
Total Money Flow, 1 Day
214,906,525
Total Volume
Total Volume, Past 52 Weeks
244,601,107
Total Volume, Past 26 Weeks
137,715,412
Total Volume, Past 13 Weeks
76,953,887
Total Volume, Past 4 Weeks
21,481,146
Total Volume, Past 2 Weeks
9,072,691
Total Volume, Past Week
3,141,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.55
Percent Change in Price, Past 26 Weeks
2.57
Percent Change in Price, Past 13 Weeks
3.86
Percent Change in Price, Past 4 Weeks
-0.36
Percent Change in Price, Past 2 Weeks
2.69
Percent Change in Price, Past Week
0.13
Percent Change in Price, 1 Day
1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
196.05
Simple Moving Average (10-Day)
195.24
Simple Moving Average (20-Day)
194.27
Simple Moving Average (50-Day)
193.96
Simple Moving Average (100-Day)
189.14
Simple Moving Average (200-Day)
185.27
Previous Simple Moving Average (5-Day)
195.61
Previous Simple Moving Average (10-Day)
194.63
Previous Simple Moving Average (20-Day)
194.22
Previous Simple Moving Average (50-Day)
193.83
Previous Simple Moving Average (100-Day)
188.88
Previous Simple Moving Average (200-Day)
185.18
Technical Indicators
MACD (12, 26, 9)
0.60
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.20
RSI (14-Day)
56.20
Previous RSI (14-Day)
50.66
Stochastic (14, 3, 3) %K
81.42
Stochastic (14, 3, 3) %D
80.35
Previous Stochastic (14, 3, 3) %K
77.92
Previous Stochastic (14, 3, 3) %D
80.02
Upper Bollinger Band (20, 2)
202.04
Lower Bollinger Band (20, 2)
186.50
Previous Upper Bollinger Band (20, 2)
201.94
Previous Lower Bollinger Band (20, 2)
186.51
Income Statement Financials
Quarterly Revenue (MRQ)
2,228,176,000
Quarterly Net Income (MRQ)
241,510,000
Previous Quarterly Revenue (QoQ)
2,260,283,000
Previous Quarterly Revenue (YoY)
2,072,653,000
Previous Quarterly Net Income (QoQ)
-196,004,000
Previous Quarterly Net Income (YoY)
230,054,000
Revenue (MRY)
8,919,591,000
Net Income (MRY)
617,573,000
Previous Annual Revenue
8,021,951,000
Previous Net Income
762,800,000
Cost of Goods Sold (MRY)
5,191,706,000
Gross Profit (MRY)
3,727,885,000
Operating Expenses (MRY)
7,851,932,000
Operating Income (MRY)
1,067,659,000
Non-Operating Income/Expense (MRY)
-304,726,000
Pre-Tax Income (MRY)
762,933,000
Normalized Pre-Tax Income (MRY)
762,933,000
Income after Taxes (MRY)
616,570,000
Income from Continuous Operations (MRY)
616,570,000
Consolidated Net Income/Loss (MRY)
616,570,000
Normalized Income after Taxes (MRY)
616,569,900
EBIT (MRY)
1,067,659,000
EBITDA (MRY)
2,241,435,000
Balance Sheet Financials
Current Assets (MRQ)
1,281,038,000
Property, Plant, and Equipment (MRQ)
8,222,980,000
Long-Term Assets (MRQ)
18,973,460,000
Total Assets (MRQ)
20,254,500,000
Current Liabilities (MRQ)
1,829,479,000
Long-Term Debt (MRQ)
8,416,365,000
Long-Term Liabilities (MRQ)
10,410,840,000
Total Liabilities (MRQ)
12,240,320,000
Common Equity (MRQ)
8,014,180,000
Tangible Shareholders Equity (MRQ)
-2,109,064,000
Shareholders Equity (MRQ)
8,014,180,000
Common Shares Outstanding (MRQ)
258,318,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,228,927,000
Cash Flow from Investing Activities (MRY)
-3,159,176,000
Cash Flow from Financial Activities (MRY)
944,945,000
Beginning Cash (MRY)
184,038,000
End Cash (MRY)
198,173,000
Increase/Decrease in Cash (MRY)
14,135,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.24
PE Ratio (Trailing 12 Months)
39.83
PEG Ratio (Long Term Growth Estimate)
3.37
Price to Sales Ratio (Trailing 12 Months)
5.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.79
Pre-Tax Margin (Trailing 12 Months)
8.68
Net Margin (Trailing 12 Months)
6.93
Return on Equity (Trailing 12 Months)
15.74
Return on Assets (Trailing 12 Months)
6.36
Current Ratio (Most Recent Fiscal Quarter)
0.70
Quick Ratio (Most Recent Fiscal Quarter)
0.70
Debt to Common Equity (Most Recent Fiscal Quarter)
1.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
31.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.26
Next Expected Quarterly Earnings Report Date
2025-07-23
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.07
Last Quarterly Earnings per Share
1.13
Last Quarterly Earnings Report Date
2025-04-23
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
4.79
Diluted Earnings per Share (Trailing 12 Months)
2.43
Dividends
Last Dividend Date
2025-02-27
Last Dividend Amount
0.32
Days Since Last Dividend
93
Annual Dividend (Based on Last Quarter)
1.26
Dividend Yield (Based on Last Quarter)
0.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.42
Percent Growth in Quarterly Revenue (YoY)
7.50
Percent Growth in Annual Revenue
11.19
Percent Growth in Quarterly Net Income (QoQ)
223.22
Percent Growth in Quarterly Net Income (YoY)
4.98
Percent Growth in Annual Net Income
-19.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1247
Historical Volatility (Close-to-Close) (20-Day)
0.2553
Historical Volatility (Close-to-Close) (30-Day)
0.2160
Historical Volatility (Close-to-Close) (60-Day)
0.2788
Historical Volatility (Close-to-Close) (90-Day)
0.2463
Historical Volatility (Close-to-Close) (120-Day)
0.2227
Historical Volatility (Close-to-Close) (150-Day)
0.2165
Historical Volatility (Close-to-Close) (180-Day)
0.2080
Historical Volatility (Parkinson) (10-Day)
0.1265
Historical Volatility (Parkinson) (20-Day)
0.2067
Historical Volatility (Parkinson) (30-Day)
0.1831
Historical Volatility (Parkinson) (60-Day)
0.2534
Historical Volatility (Parkinson) (90-Day)
0.2243
Historical Volatility (Parkinson) (120-Day)
0.2127
Historical Volatility (Parkinson) (150-Day)
0.2037
Historical Volatility (Parkinson) (180-Day)
0.1947
Implied Volatility (Calls) (10-Day)
0.1709
Implied Volatility (Calls) (20-Day)
0.1709
Implied Volatility (Calls) (30-Day)
0.1728
Implied Volatility (Calls) (60-Day)
0.1799
Implied Volatility (Calls) (90-Day)
0.1883
Implied Volatility (Calls) (120-Day)
0.1947
Implied Volatility (Calls) (150-Day)
0.1960
Implied Volatility (Calls) (180-Day)
0.1973
Implied Volatility (Puts) (10-Day)
0.1855
Implied Volatility (Puts) (20-Day)
0.1855
Implied Volatility (Puts) (30-Day)
0.1858
Implied Volatility (Puts) (60-Day)
0.1876
Implied Volatility (Puts) (90-Day)
0.1901
Implied Volatility (Puts) (120-Day)
0.1939
Implied Volatility (Puts) (150-Day)
0.2005
Implied Volatility (Puts) (180-Day)
0.2070
Implied Volatility (Mean) (10-Day)
0.1782
Implied Volatility (Mean) (20-Day)
0.1782
Implied Volatility (Mean) (30-Day)
0.1793
Implied Volatility (Mean) (60-Day)
0.1837
Implied Volatility (Mean) (90-Day)
0.1892
Implied Volatility (Mean) (120-Day)
0.1943
Implied Volatility (Mean) (150-Day)
0.1982
Implied Volatility (Mean) (180-Day)
0.2022
Put-Call Implied Volatility Ratio (10-Day)
1.0854
Put-Call Implied Volatility Ratio (20-Day)
1.0854
Put-Call Implied Volatility Ratio (30-Day)
1.0755
Put-Call Implied Volatility Ratio (60-Day)
1.0430
Put-Call Implied Volatility Ratio (90-Day)
1.0097
Put-Call Implied Volatility Ratio (120-Day)
0.9960
Put-Call Implied Volatility Ratio (150-Day)
1.0228
Put-Call Implied Volatility Ratio (180-Day)
1.0493
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0402
Implied Volatility Skew (90-Day)
0.0355
Implied Volatility Skew (120-Day)
0.0307
Implied Volatility Skew (150-Day)
0.0266
Implied Volatility Skew (180-Day)
0.0226
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0139
Put-Call Ratio (Open Interest) (20-Day)
1.0139
Put-Call Ratio (Open Interest) (30-Day)
0.8181
Put-Call Ratio (Open Interest) (60-Day)
0.5703
Put-Call Ratio (Open Interest) (90-Day)
1.0216
Put-Call Ratio (Open Interest) (120-Day)
1.9370
Put-Call Ratio (Open Interest) (150-Day)
4.1284
Put-Call Ratio (Open Interest) (180-Day)
6.3199
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past Week
36.84
Percentile Within Industry, Percent Change in Price, 1 Day
78.95
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.92
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
26.32
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
70.66
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.03
Percentile Within Sector, Percent Change in Price, Past Week
37.33
Percentile Within Sector, Percent Change in Price, 1 Day
87.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.35
Percentile Within Sector, Percent Growth in Annual Revenue
73.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
52.76
Percentile Within Sector, Percent Growth in Annual Net Income
37.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.02
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.71
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.04
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.02
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.56
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.39
Percentile Within Market, Percent Change in Price, Past Week
32.62
Percentile Within Market, Percent Change in Price, 1 Day
91.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.54
Percentile Within Market, Percent Growth in Annual Revenue
66.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.81
Percentile Within Market, Percent Growth in Annual Net Income
34.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.07
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.50
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.43
Percentile Within Market, Net Margin (Trailing 12 Months)
59.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.69
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.84