Waste Connections, Inc. (WCN)

Last Closing Price: 187.40 (2025-08-12)

Profile
Ticker
WCN
Security Name
Waste Connections, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Waste Management
Free Float
257,669,000
Market Capitalization
49,244,560,000
Average Volume (Last 20 Days)
1,239,360
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
86.09
Recent Price/Volume
Closing Price
187.40
Opening Price
190.90
High Price
190.94
Low Price
186.93
Volume
1,548,000
Previous Closing Price
190.58
Previous Opening Price
188.40
Previous High Price
190.64
Previous Low Price
188.06
Previous Volume
1,091,000
High/Low Price
52-Week High Price
201.66
26-Week High Price
201.66
13-Week High Price
198.00
4-Week High Price
191.91
2-Week High Price
191.73
1-Week High Price
190.94
52-Week Low Price
169.07
26-Week Low Price
177.60
13-Week Low Price
177.60
4-Week Low Price
180.52
2-Week Low Price
185.42
1-Week Low Price
185.42
High/Low Volume
52-Week High Volume
3,261,096
26-Week High Volume
3,261,096
13-Week High Volume
3,256,000
4-Week High Volume
1,812,000
2-Week High Volume
1,665,000
1-Week High Volume
1,548,000
52-Week Low Volume
360,895
26-Week Low Volume
495,000
13-Week Low Volume
495,000
4-Week Low Volume
626,000
2-Week Low Volume
626,000
1-Week Low Volume
692,000
Money Flow
Total Money Flow, Past 52 Weeks
47,653,769,124
Total Money Flow, Past 26 Weeks
28,079,751,838
Total Money Flow, Past 13 Weeks
13,241,905,292
Total Money Flow, Past 4 Weeks
4,614,897,844
Total Money Flow, Past 2 Weeks
2,078,691,050
Total Money Flow, Past Week
936,561,113
Total Money Flow, 1 Day
291,679,320
Total Volume
Total Volume, Past 52 Weeks
256,524,711
Total Volume, Past 26 Weeks
148,241,676
Total Volume, Past 13 Weeks
70,635,728
Total Volume, Past 4 Weeks
24,739,000
Total Volume, Past 2 Weeks
11,040,000
Total Volume, Past Week
4,968,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.25
Percent Change in Price, Past 26 Weeks
-1.17
Percent Change in Price, Past 13 Weeks
0.88
Percent Change in Price, Past 4 Weeks
2.06
Percent Change in Price, Past 2 Weeks
-2.31
Percent Change in Price, Past Week
0.31
Percent Change in Price, 1 Day
-1.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
188.36
Simple Moving Average (10-Day)
187.84
Simple Moving Average (20-Day)
186.52
Simple Moving Average (50-Day)
186.72
Simple Moving Average (100-Day)
190.34
Simple Moving Average (200-Day)
186.59
Previous Simple Moving Average (5-Day)
188.24
Previous Simple Moving Average (10-Day)
188.29
Previous Simple Moving Average (20-Day)
186.33
Previous Simple Moving Average (50-Day)
186.91
Previous Simple Moving Average (100-Day)
190.37
Previous Simple Moving Average (200-Day)
186.56
Technical Indicators
MACD (12, 26, 9)
0.71
MACD (12, 26, 9) Signal
0.42
Previous MACD (12, 26, 9)
0.79
Previous MACD (12, 26, 9) Signal
0.35
RSI (14-Day)
51.16
Previous RSI (14-Day)
59.71
Stochastic (14, 3, 3) %K
71.07
Stochastic (14, 3, 3) %D
69.72
Previous Stochastic (14, 3, 3) %K
73.03
Previous Stochastic (14, 3, 3) %D
66.68
Upper Bollinger Band (20, 2)
191.77
Lower Bollinger Band (20, 2)
181.27
Previous Upper Bollinger Band (20, 2)
191.71
Previous Lower Bollinger Band (20, 2)
180.95
Income Statement Financials
Quarterly Revenue (MRQ)
2,407,055,000
Quarterly Net Income (MRQ)
290,276,000
Previous Quarterly Revenue (QoQ)
2,228,176,000
Previous Quarterly Revenue (YoY)
2,248,166,000
Previous Quarterly Net Income (QoQ)
241,510,000
Previous Quarterly Net Income (YoY)
275,477,000
Revenue (MRY)
8,919,591,000
Net Income (MRY)
617,573,000
Previous Annual Revenue
8,021,951,000
Previous Net Income
762,800,000
Cost of Goods Sold (MRY)
5,191,706,000
Gross Profit (MRY)
3,727,885,000
Operating Expenses (MRY)
7,851,932,000
Operating Income (MRY)
1,067,659,000
Non-Operating Income/Expense (MRY)
-304,726,000
Pre-Tax Income (MRY)
762,933,000
Normalized Pre-Tax Income (MRY)
762,933,000
Income after Taxes (MRY)
616,570,000
Income from Continuous Operations (MRY)
616,570,000
Consolidated Net Income/Loss (MRY)
616,570,000
Normalized Income after Taxes (MRY)
616,569,900
EBIT (MRY)
1,067,659,000
EBITDA (MRY)
2,241,435,000
Balance Sheet Financials
Current Assets (MRQ)
1,349,739,000
Property, Plant, and Equipment (MRQ)
8,380,628,000
Long-Term Assets (MRQ)
19,328,870,000
Total Assets (MRQ)
20,678,610,000
Current Liabilities (MRQ)
2,001,199,000
Long-Term Debt (MRQ)
8,357,450,000
Long-Term Liabilities (MRQ)
10,323,750,000
Total Liabilities (MRQ)
12,324,950,000
Common Equity (MRQ)
8,353,657,000
Tangible Shareholders Equity (MRQ)
-1,929,213,000
Shareholders Equity (MRQ)
8,353,657,000
Common Shares Outstanding (MRQ)
258,347,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,228,927,000
Cash Flow from Investing Activities (MRY)
-3,159,176,000
Cash Flow from Financial Activities (MRY)
944,945,000
Beginning Cash (MRY)
184,038,000
End Cash (MRY)
198,173,000
Increase/Decrease in Cash (MRY)
14,135,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
37.28
PE Ratio (Trailing 12 Months)
38.66
PEG Ratio (Long Term Growth Estimate)
3.43
Price to Sales Ratio (Trailing 12 Months)
5.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.38
Pre-Tax Margin (Trailing 12 Months)
8.89
Net Margin (Trailing 12 Months)
6.97
Return on Equity (Trailing 12 Months)
15.72
Return on Assets (Trailing 12 Months)
6.32
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.67
Debt to Common Equity (Most Recent Fiscal Quarter)
1.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.39
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.25
Last Quarterly Earnings per Share
1.29
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
4.79
Diluted Earnings per Share (Trailing 12 Months)
2.48
Dividends
Last Dividend Date
2025-02-27
Last Dividend Amount
0.32
Days Since Last Dividend
167
Annual Dividend (Based on Last Quarter)
1.26
Dividend Yield (Based on Last Quarter)
0.66
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.03
Percent Growth in Quarterly Revenue (YoY)
7.07
Percent Growth in Annual Revenue
11.19
Percent Growth in Quarterly Net Income (QoQ)
20.19
Percent Growth in Quarterly Net Income (YoY)
5.37
Percent Growth in Annual Net Income
-19.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1509
Historical Volatility (Close-to-Close) (20-Day)
0.2123
Historical Volatility (Close-to-Close) (30-Day)
0.1784
Historical Volatility (Close-to-Close) (60-Day)
0.1939
Historical Volatility (Close-to-Close) (90-Day)
0.1801
Historical Volatility (Close-to-Close) (120-Day)
0.1860
Historical Volatility (Close-to-Close) (150-Day)
0.2230
Historical Volatility (Close-to-Close) (180-Day)
0.2128
Historical Volatility (Parkinson) (10-Day)
0.1357
Historical Volatility (Parkinson) (20-Day)
0.1944
Historical Volatility (Parkinson) (30-Day)
0.1741
Historical Volatility (Parkinson) (60-Day)
0.1749
Historical Volatility (Parkinson) (90-Day)
0.1614
Historical Volatility (Parkinson) (120-Day)
0.1782
Historical Volatility (Parkinson) (150-Day)
0.2035
Historical Volatility (Parkinson) (180-Day)
0.1954
Implied Volatility (Calls) (10-Day)
0.2354
Implied Volatility (Calls) (20-Day)
0.2199
Implied Volatility (Calls) (30-Day)
0.2045
Implied Volatility (Calls) (60-Day)
0.1916
Implied Volatility (Calls) (90-Day)
0.1912
Implied Volatility (Calls) (120-Day)
0.1911
Implied Volatility (Calls) (150-Day)
0.1894
Implied Volatility (Calls) (180-Day)
0.1875
Implied Volatility (Puts) (10-Day)
0.1833
Implied Volatility (Puts) (20-Day)
0.1798
Implied Volatility (Puts) (30-Day)
0.1763
Implied Volatility (Puts) (60-Day)
0.1788
Implied Volatility (Puts) (90-Day)
0.1856
Implied Volatility (Puts) (120-Day)
0.1922
Implied Volatility (Puts) (150-Day)
0.1928
Implied Volatility (Puts) (180-Day)
0.1903
Implied Volatility (Mean) (10-Day)
0.2093
Implied Volatility (Mean) (20-Day)
0.1999
Implied Volatility (Mean) (30-Day)
0.1904
Implied Volatility (Mean) (60-Day)
0.1852
Implied Volatility (Mean) (90-Day)
0.1884
Implied Volatility (Mean) (120-Day)
0.1917
Implied Volatility (Mean) (150-Day)
0.1911
Implied Volatility (Mean) (180-Day)
0.1889
Put-Call Implied Volatility Ratio (10-Day)
0.7788
Put-Call Implied Volatility Ratio (20-Day)
0.8175
Put-Call Implied Volatility Ratio (30-Day)
0.8620
Put-Call Implied Volatility Ratio (60-Day)
0.9332
Put-Call Implied Volatility Ratio (90-Day)
0.9708
Put-Call Implied Volatility Ratio (120-Day)
1.0061
Put-Call Implied Volatility Ratio (150-Day)
1.0179
Put-Call Implied Volatility Ratio (180-Day)
1.0150
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0477
Implied Volatility Skew (90-Day)
0.0430
Implied Volatility Skew (120-Day)
0.0385
Implied Volatility Skew (150-Day)
0.0337
Implied Volatility Skew (180-Day)
0.0295
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0294
Put-Call Ratio (Volume) (20-Day)
0.0294
Put-Call Ratio (Volume) (30-Day)
0.0294
Put-Call Ratio (Volume) (60-Day)
0.0294
Put-Call Ratio (Volume) (90-Day)
0.0294
Put-Call Ratio (Volume) (120-Day)
0.0294
Put-Call Ratio (Volume) (150-Day)
2.5000
Put-Call Ratio (Volume) (180-Day)
2.5000
Put-Call Ratio (Open Interest) (10-Day)
1.8612
Put-Call Ratio (Open Interest) (20-Day)
1.3574
Put-Call Ratio (Open Interest) (30-Day)
0.8537
Put-Call Ratio (Open Interest) (60-Day)
0.8212
Put-Call Ratio (Open Interest) (90-Day)
1.3265
Put-Call Ratio (Open Interest) (120-Day)
1.8318
Put-Call Ratio (Open Interest) (150-Day)
1.5477
Put-Call Ratio (Open Interest) (180-Day)
0.9252
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past Week
45.00
Percentile Within Industry, Percent Change in Price, 1 Day
35.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.92
Percentile Within Industry, Percent Growth in Annual Revenue
76.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
52.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
57.14
Percentile Within Industry, PE Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.32
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.32
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.92
Percentile Within Sector, Percent Change in Price, Past Week
49.10
Percentile Within Sector, Percent Change in Price, 1 Day
11.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.57
Percentile Within Sector, Percent Growth in Annual Revenue
73.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.38
Percentile Within Sector, Percent Growth in Annual Net Income
37.30
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.44
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
63.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.72
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
69.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.03
Percentile Within Market, Percent Change in Price, Past Week
39.34
Percentile Within Market, Percent Change in Price, 1 Day
7.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.34
Percentile Within Market, Percent Growth in Annual Revenue
66.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.30
Percentile Within Market, Percent Growth in Annual Net Income
34.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
85.88
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
82.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
61.88
Percentile Within Market, Net Margin (Trailing 12 Months)
59.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.04
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.06
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.35