Western Digital Corporation (WDC)

Last Closing Price: 469.05 (2026-08-20)

Profile
Ticker
WDC
Security Name
Western Digital Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Computer Hardware
Free Float
344,062,000
Market Capitalization
171,017,480,000
Average Volume (Last 20 Days)
8,499,820
Beta (Past 60 Months)
2.14
Percentage Held By Insiders (Latest Annual Proxy Report)
0.18
Percentage Held By Institutions (Latest 13F Reports)
92.51
Recent Price/Volume
Closing Price
462.09
Opening Price
494.28
High Price
500.00
Low Price
460.28
Volume
6,717,000
Previous Closing Price
496.16
Previous Opening Price
496.07
Previous High Price
520.00
Previous Low Price
490.23
Previous Volume
9,308,000
High/Low Price
52-Week High Price
799.87
26-Week High Price
799.87
13-Week High Price
799.87
4-Week High Price
580.00
2-Week High Price
548.60
1-Week High Price
548.60
52-Week Low Price
74.22
26-Week Low Price
237.93
13-Week Low Price
407.48
4-Week Low Price
407.48
2-Week Low Price
407.48
1-Week Low Price
451.55
High/Low Volume
52-Week High Volume
36,270,000
26-Week High Volume
23,404,000
13-Week High Volume
23,404,000
4-Week High Volume
16,110,000
2-Week High Volume
16,110,000
1-Week High Volume
9,931,000
52-Week Low Volume
3,067,000
26-Week Low Volume
4,493,000
13-Week Low Volume
4,493,000
4-Week Low Volume
4,735,000
2-Week Low Volume
5,455,000
1-Week Low Volume
6,717,000
Money Flow
Total Money Flow, Past 52 Weeks
674,299,661,046
Total Money Flow, Past 26 Weeks
479,148,123,678
Total Money Flow, Past 13 Weeks
296,763,299,803
Total Money Flow, Past 4 Weeks
81,369,524,153
Total Money Flow, Past 2 Weeks
41,572,691,768
Total Money Flow, Past Week
21,404,402,113
Total Money Flow, 1 Day
3,184,686,430
Total Volume
Total Volume, Past 52 Weeks
2,219,037,000
Total Volume, Past 26 Weeks
1,058,104,000
Total Volume, Past 13 Weeks
528,446,000
Total Volume, Past 4 Weeks
165,231,000
Total Volume, Past 2 Weeks
88,259,000
Total Volume, Past Week
42,771,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
512.53
Percent Change in Price, Past 26 Weeks
55.94
Percent Change in Price, Past 13 Weeks
0.57
Percent Change in Price, Past 4 Weeks
-16.99
Percent Change in Price, Past 2 Weeks
-10.99
Percent Change in Price, Past Week
1.76
Percent Change in Price, 1 Day
-6.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
498.07
Simple Moving Average (10-Day)
470.65
Simple Moving Average (20-Day)
494.05
Simple Moving Average (50-Day)
550.01
Simple Moving Average (100-Day)
489.46
Simple Moving Average (200-Day)
355.05
Previous Simple Moving Average (5-Day)
496.47
Previous Simple Moving Average (10-Day)
476.36
Previous Simple Moving Average (20-Day)
498.78
Previous Simple Moving Average (50-Day)
551.31
Previous Simple Moving Average (100-Day)
487.57
Previous Simple Moving Average (200-Day)
353.43
Technical Indicators
MACD (12, 26, 9)
-14.99
MACD (12, 26, 9) Signal
-18.12
Previous MACD (12, 26, 9)
-13.52
Previous MACD (12, 26, 9) Signal
-18.90
RSI (14-Day)
44.02
Previous RSI (14-Day)
48.37
Stochastic (14, 3, 3) %K
52.52
Stochastic (14, 3, 3) %D
57.97
Previous Stochastic (14, 3, 3) %K
61.55
Previous Stochastic (14, 3, 3) %D
55.13
Upper Bollinger Band (20, 2)
573.85
Lower Bollinger Band (20, 2)
414.24
Previous Upper Bollinger Band (20, 2)
581.60
Previous Lower Bollinger Band (20, 2)
415.95
Income Statement Financials
Quarterly Revenue (MRQ)
3,747,000,000
Quarterly Net Income (MRQ)
3,239,000,000
Previous Quarterly Revenue (QoQ)
3,337,000,000
Previous Quarterly Revenue (YoY)
2,605,000,000
Previous Quarterly Net Income (QoQ)
3,205,000,000
Previous Quarterly Net Income (YoY)
293,000,000
Revenue (MRY)
12,919,000,000
Net Income (MRY)
9,424,000,000
Previous Annual Revenue
9,520,000,000
Previous Net Income
1,889,000,000
Cost of Goods Sold (MRY)
6,608,000,000
Gross Profit (MRY)
6,311,000,000
Operating Expenses (MRY)
8,466,000,000
Operating Income (MRY)
4,453,000,000
Non-Operating Income/Expense (MRY)
5,452,000,000
Pre-Tax Income (MRY)
9,905,000,000
Normalized Pre-Tax Income (MRY)
9,905,000,000
Income after Taxes (MRY)
9,424,000,000
Income from Continuous Operations (MRY)
9,424,000,000
Consolidated Net Income/Loss (MRY)
9,424,000,000
Normalized Income after Taxes (MRY)
9,424,000,000
EBIT (MRY)
4,453,000,000
EBITDA (MRY)
4,828,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,634,000,000
Property, Plant, and Equipment (MRQ)
2,476,000,000
Long-Term Assets (MRQ)
8,227,000,000
Total Assets (MRQ)
13,861,000,000
Current Liabilities (MRQ)
4,240,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
757,000,000
Total Liabilities (MRQ)
4,997,000,000
Common Equity (MRQ)
8,864,000,000
Tangible Shareholders Equity (MRQ)
4,543,000,000
Shareholders Equity (MRQ)
8,864,000,000
Common Shares Outstanding (MRQ)
361,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,929,000,000
Cash Flow from Investing Activities (MRY)
-429,000,000
Cash Flow from Financial Activities (MRY)
-4,032,000,000
Beginning Cash (MRY)
2,114,000,000
End Cash (MRY)
1,579,000,000
Increase/Decrease in Cash (MRY)
-535,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.25
PE Ratio (Trailing 12 Months)
51.04
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
13.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.50
Pre-Tax Margin (Trailing 12 Months)
76.67
Net Margin (Trailing 12 Months)
72.95
Return on Equity (Trailing 12 Months)
48.15
Return on Assets (Trailing 12 Months)
25.79
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
0.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.71
Book Value per Share (Most Recent Fiscal Quarter)
25.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
3.97
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
70
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
3.24
Last Quarterly Earnings per Share
3.47
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
9.80
Diluted Earnings per Share (Trailing 12 Months)
24.21
Dividends
Last Dividend Date
2026-06-05
Last Dividend Amount
0.15
Days Since Last Dividend
76
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.12
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.29
Percent Growth in Quarterly Revenue (YoY)
43.84
Percent Growth in Annual Revenue
35.70
Percent Growth in Quarterly Net Income (QoQ)
1.06
Percent Growth in Quarterly Net Income (YoY)
1,005.46
Percent Growth in Annual Net Income
398.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
11
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8799
Historical Volatility (Close-to-Close) (20-Day)
0.9616
Historical Volatility (Close-to-Close) (30-Day)
1.0715
Historical Volatility (Close-to-Close) (60-Day)
1.0671
Historical Volatility (Close-to-Close) (90-Day)
1.0422
Historical Volatility (Close-to-Close) (120-Day)
0.9403
Historical Volatility (Close-to-Close) (150-Day)
0.8966
Historical Volatility (Close-to-Close) (180-Day)
0.8764
Historical Volatility (Parkinson) (10-Day)
0.6328
Historical Volatility (Parkinson) (20-Day)
0.7610
Historical Volatility (Parkinson) (30-Day)
0.7751
Historical Volatility (Parkinson) (60-Day)
0.7919
Historical Volatility (Parkinson) (90-Day)
0.7490
Historical Volatility (Parkinson) (120-Day)
0.7129
Historical Volatility (Parkinson) (150-Day)
0.6974
Historical Volatility (Parkinson) (180-Day)
0.6877
Implied Volatility (Calls) (10-Day)
0.7522
Implied Volatility (Calls) (20-Day)
0.7438
Implied Volatility (Calls) (30-Day)
0.7259
Implied Volatility (Calls) (60-Day)
0.7569
Implied Volatility (Calls) (90-Day)
0.7837
Implied Volatility (Calls) (120-Day)
0.7741
Implied Volatility (Calls) (150-Day)
0.7752
Implied Volatility (Calls) (180-Day)
0.7844
Implied Volatility (Puts) (10-Day)
0.7528
Implied Volatility (Puts) (20-Day)
0.7293
Implied Volatility (Puts) (30-Day)
0.7235
Implied Volatility (Puts) (60-Day)
0.7337
Implied Volatility (Puts) (90-Day)
0.7714
Implied Volatility (Puts) (120-Day)
0.7732
Implied Volatility (Puts) (150-Day)
0.7638
Implied Volatility (Puts) (180-Day)
0.7728
Implied Volatility (Mean) (10-Day)
0.7525
Implied Volatility (Mean) (20-Day)
0.7366
Implied Volatility (Mean) (30-Day)
0.7247
Implied Volatility (Mean) (60-Day)
0.7453
Implied Volatility (Mean) (90-Day)
0.7776
Implied Volatility (Mean) (120-Day)
0.7737
Implied Volatility (Mean) (150-Day)
0.7695
Implied Volatility (Mean) (180-Day)
0.7786
Put-Call Implied Volatility Ratio (10-Day)
1.0008
Put-Call Implied Volatility Ratio (20-Day)
0.9805
Put-Call Implied Volatility Ratio (30-Day)
0.9967
Put-Call Implied Volatility Ratio (60-Day)
0.9693
Put-Call Implied Volatility Ratio (90-Day)
0.9843
Put-Call Implied Volatility Ratio (120-Day)
0.9989
Put-Call Implied Volatility Ratio (150-Day)
0.9853
Put-Call Implied Volatility Ratio (180-Day)
0.9852
Implied Volatility Skew (10-Day)
0.0022
Implied Volatility Skew (20-Day)
0.0084
Implied Volatility Skew (30-Day)
-0.0001
Implied Volatility Skew (60-Day)
0.0123
Implied Volatility Skew (90-Day)
0.0177
Implied Volatility Skew (120-Day)
0.0007
Implied Volatility Skew (150-Day)
0.0025
Implied Volatility Skew (180-Day)
0.0018
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7660
Put-Call Ratio (Volume) (20-Day)
4.8753
Put-Call Ratio (Volume) (30-Day)
1.2832
Put-Call Ratio (Volume) (60-Day)
1.5359
Put-Call Ratio (Volume) (90-Day)
0.7012
Put-Call Ratio (Volume) (120-Day)
1.1166
Put-Call Ratio (Volume) (150-Day)
1.0387
Put-Call Ratio (Volume) (180-Day)
1.6118
Put-Call Ratio (Open Interest) (10-Day)
1.0761
Put-Call Ratio (Open Interest) (20-Day)
1.8728
Put-Call Ratio (Open Interest) (30-Day)
1.7079
Put-Call Ratio (Open Interest) (60-Day)
1.2465
Put-Call Ratio (Open Interest) (90-Day)
0.9352
Put-Call Ratio (Open Interest) (120-Day)
1.0939
Put-Call Ratio (Open Interest) (150-Day)
2.2851
Put-Call Ratio (Open Interest) (180-Day)
1.6390
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.61
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
7.32
Percentile Within Industry, Percent Change in Price, Past Week
73.17
Percentile Within Industry, Percent Change in Price, 1 Day
9.76
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
80.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
93.33
Percentile Within Industry, Percent Growth in Annual Net Income
97.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
61.54
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.66
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
13.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
76.47
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.80
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
97.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.70
Percentile Within Sector, Percent Change in Price, Past Week
70.52
Percentile Within Sector, Percent Change in Price, 1 Day
7.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.44
Percentile Within Sector, Percent Growth in Annual Revenue
82.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.43
Percentile Within Sector, Percent Growth in Annual Net Income
95.32
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
61.36
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
6.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.14
Percentile Within Market, Percent Change in Price, Past Week
77.50
Percentile Within Market, Percent Change in Price, 1 Day
2.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.84
Percentile Within Market, Percent Growth in Annual Revenue
85.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.01
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.38
Percentile Within Market, Percent Growth in Annual Net Income
96.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.65
Percentile Within Market, Net Margin (Trailing 12 Months)
98.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.94
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
39.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
33.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
49.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.31
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.64
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
86.97