Wyndham Hotels & Resorts (WH)

Last Closing Price: 83.83 (2025-08-01)

Profile
Ticker
WH
Security Name
Wyndham Hotels & Resorts
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Lodging
Free Float
74,478,000
Market Capitalization
6,566,640,000
Average Volume (Last 20 Days)
1,393,327
Beta (Past 60 Months)
0.99
Percentage Held By Insiders (Latest Annual Proxy Report)
2.46
Percentage Held By Institutions (Latest 13F Reports)
93.46
Recent Price/Volume
Closing Price
83.83
Opening Price
84.80
High Price
84.91
Low Price
83.02
Volume
835,000
Previous Closing Price
86.00
Previous Opening Price
88.00
Previous High Price
88.38
Previous Low Price
85.82
Previous Volume
1,476,000
High/Low Price
52-Week High Price
111.99
26-Week High Price
111.99
13-Week High Price
92.69
4-Week High Price
92.69
2-Week High Price
92.69
1-Week High Price
92.69
52-Week Low Price
70.84
26-Week Low Price
76.25
13-Week Low Price
77.37
4-Week Low Price
83.02
2-Week Low Price
83.02
1-Week Low Price
83.02
High/Low Volume
52-Week High Volume
2,978,000
26-Week High Volume
2,978,000
13-Week High Volume
2,805,000
4-Week High Volume
2,253,000
2-Week High Volume
2,253,000
1-Week High Volume
1,734,000
52-Week Low Volume
179,000
26-Week Low Volume
334,000
13-Week Low Volume
512,000
4-Week Low Volume
792,000
2-Week Low Volume
835,000
1-Week Low Volume
835,000
Money Flow
Total Money Flow, Past 52 Weeks
20,164,717,861
Total Money Flow, Past 26 Weeks
12,317,095,213
Total Money Flow, Past 13 Weeks
6,211,204,371
Total Money Flow, Past 4 Weeks
2,524,633,908
Total Money Flow, Past 2 Weeks
1,259,689,946
Total Money Flow, Past Week
561,630,800
Total Money Flow, 1 Day
70,073,200
Total Volume
Total Volume, Past 52 Weeks
226,989,000
Total Volume, Past 26 Weeks
138,426,000
Total Volume, Past 13 Weeks
73,077,000
Total Volume, Past 4 Weeks
28,698,000
Total Volume, Past 2 Weeks
14,231,000
Total Volume, Past Week
6,332,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.52
Percent Change in Price, Past 26 Weeks
-19.41
Percent Change in Price, Past 13 Weeks
-3.20
Percent Change in Price, Past 4 Weeks
-0.44
Percent Change in Price, Past 2 Weeks
-3.37
Percent Change in Price, Past Week
-8.88
Percent Change in Price, 1 Day
-2.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
87.83
Simple Moving Average (10-Day)
87.97
Simple Moving Average (20-Day)
87.69
Simple Moving Average (50-Day)
84.35
Simple Moving Average (100-Day)
85.29
Simple Moving Average (200-Day)
91.85
Previous Simple Moving Average (5-Day)
89.46
Previous Simple Moving Average (10-Day)
88.27
Previous Simple Moving Average (20-Day)
87.72
Previous Simple Moving Average (50-Day)
84.41
Previous Simple Moving Average (100-Day)
85.37
Previous Simple Moving Average (200-Day)
91.84
Technical Indicators
MACD (12, 26, 9)
0.86
MACD (12, 26, 9) Signal
1.33
Previous MACD (12, 26, 9)
1.30
Previous MACD (12, 26, 9) Signal
1.45
RSI (14-Day)
43.24
Previous RSI (14-Day)
48.17
Stochastic (14, 3, 3) %K
23.70
Stochastic (14, 3, 3) %D
43.11
Previous Stochastic (14, 3, 3) %K
42.06
Previous Stochastic (14, 3, 3) %D
62.14
Upper Bollinger Band (20, 2)
92.34
Lower Bollinger Band (20, 2)
83.04
Previous Upper Bollinger Band (20, 2)
92.28
Previous Lower Bollinger Band (20, 2)
83.17
Income Statement Financials
Quarterly Revenue (MRQ)
316,000,000
Quarterly Net Income (MRQ)
61,000,000
Previous Quarterly Revenue (QoQ)
340,000,000
Previous Quarterly Revenue (YoY)
305,000,000
Previous Quarterly Net Income (QoQ)
85,000,000
Previous Quarterly Net Income (YoY)
16,000,000
Revenue (MRY)
1,408,000,000
Net Income (MRY)
289,000,000
Previous Annual Revenue
1,397,000,000
Previous Net Income
289,000,000
Cost of Goods Sold (MRY)
81,000,000
Gross Profit (MRY)
1,327,000,000
Operating Expenses (MRY)
913,000,000
Operating Income (MRY)
495,000,000
Non-Operating Income/Expense (MRY)
-127,000,000
Pre-Tax Income (MRY)
368,000,000
Normalized Pre-Tax Income (MRY)
368,000,000
Income after Taxes (MRY)
289,000,000
Income from Continuous Operations (MRY)
289,000,000
Consolidated Net Income/Loss (MRY)
289,000,000
Normalized Income after Taxes (MRY)
289,000,000
EBIT (MRY)
495,000,000
EBITDA (MRY)
566,000,000
Balance Sheet Financials
Current Assets (MRQ)
437,000,000
Property, Plant, and Equipment (MRQ)
95,000,000
Long-Term Assets (MRQ)
3,812,000,000
Total Assets (MRQ)
4,249,000,000
Current Liabilities (MRQ)
453,000,000
Long-Term Debt (MRQ)
2,483,000,000
Long-Term Liabilities (MRQ)
3,217,000,000
Total Liabilities (MRQ)
3,670,000,000
Common Equity (MRQ)
579,000,000
Tangible Shareholders Equity (MRQ)
-2,490,000,000
Shareholders Equity (MRQ)
579,000,000
Common Shares Outstanding (MRQ)
77,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
290,000,000
Cash Flow from Investing Activities (MRY)
-65,000,000
Cash Flow from Financial Activities (MRY)
-175,000,000
Beginning Cash (MRY)
66,000,000
End Cash (MRY)
113,000,000
Increase/Decrease in Cash (MRY)
47,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.22
PE Ratio (Trailing 12 Months)
18.61
PEG Ratio (Long Term Growth Estimate)
1.51
Price to Sales Ratio (Trailing 12 Months)
4.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.52
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.00
Pre-Tax Margin (Trailing 12 Months)
29.59
Net Margin (Trailing 12 Months)
23.10
Return on Equity (Trailing 12 Months)
60.79
Return on Assets (Trailing 12 Months)
8.56
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
4.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.44
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.16
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
4.33
Diluted Earnings per Share (Trailing 12 Months)
4.28
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.41
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
1.64
Dividend Yield (Based on Last Quarter)
1.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.06
Percent Growth in Quarterly Revenue (YoY)
3.61
Percent Growth in Annual Revenue
0.79
Percent Growth in Quarterly Net Income (QoQ)
-28.24
Percent Growth in Quarterly Net Income (YoY)
281.25
Percent Growth in Annual Net Income
0.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3929
Historical Volatility (Close-to-Close) (20-Day)
0.3322
Historical Volatility (Close-to-Close) (30-Day)
0.3295
Historical Volatility (Close-to-Close) (60-Day)
0.2803
Historical Volatility (Close-to-Close) (90-Day)
0.2822
Historical Volatility (Close-to-Close) (120-Day)
0.3683
Historical Volatility (Close-to-Close) (150-Day)
0.3810
Historical Volatility (Close-to-Close) (180-Day)
0.3577
Historical Volatility (Parkinson) (10-Day)
0.2973
Historical Volatility (Parkinson) (20-Day)
0.2755
Historical Volatility (Parkinson) (30-Day)
0.2631
Historical Volatility (Parkinson) (60-Day)
0.2415
Historical Volatility (Parkinson) (90-Day)
0.2468
Historical Volatility (Parkinson) (120-Day)
0.3263
Historical Volatility (Parkinson) (150-Day)
0.3277
Historical Volatility (Parkinson) (180-Day)
0.3188
Implied Volatility (Calls) (10-Day)
0.3229
Implied Volatility (Calls) (20-Day)
0.3172
Implied Volatility (Calls) (30-Day)
0.3076
Implied Volatility (Calls) (60-Day)
0.2912
Implied Volatility (Calls) (90-Day)
0.2956
Implied Volatility (Calls) (120-Day)
0.2968
Implied Volatility (Calls) (150-Day)
0.2873
Implied Volatility (Calls) (180-Day)
0.2781
Implied Volatility (Puts) (10-Day)
0.2860
Implied Volatility (Puts) (20-Day)
0.2895
Implied Volatility (Puts) (30-Day)
0.2951
Implied Volatility (Puts) (60-Day)
0.3025
Implied Volatility (Puts) (90-Day)
0.2931
Implied Volatility (Puts) (120-Day)
0.2844
Implied Volatility (Puts) (150-Day)
0.2796
Implied Volatility (Puts) (180-Day)
0.2745
Implied Volatility (Mean) (10-Day)
0.3045
Implied Volatility (Mean) (20-Day)
0.3033
Implied Volatility (Mean) (30-Day)
0.3014
Implied Volatility (Mean) (60-Day)
0.2968
Implied Volatility (Mean) (90-Day)
0.2943
Implied Volatility (Mean) (120-Day)
0.2906
Implied Volatility (Mean) (150-Day)
0.2835
Implied Volatility (Mean) (180-Day)
0.2763
Put-Call Implied Volatility Ratio (10-Day)
0.8859
Put-Call Implied Volatility Ratio (20-Day)
0.9126
Put-Call Implied Volatility Ratio (30-Day)
0.9593
Put-Call Implied Volatility Ratio (60-Day)
1.0388
Put-Call Implied Volatility Ratio (90-Day)
0.9914
Put-Call Implied Volatility Ratio (120-Day)
0.9582
Put-Call Implied Volatility Ratio (150-Day)
0.9732
Put-Call Implied Volatility Ratio (180-Day)
0.9873
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0607
Implied Volatility Skew (90-Day)
0.0610
Implied Volatility Skew (120-Day)
0.0592
Implied Volatility Skew (150-Day)
0.0497
Implied Volatility Skew (180-Day)
0.0404
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1667
Put-Call Ratio (Volume) (20-Day)
0.1667
Put-Call Ratio (Volume) (30-Day)
0.1667
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.9088
Put-Call Ratio (Open Interest) (20-Day)
3.3228
Put-Call Ratio (Open Interest) (30-Day)
2.3462
Put-Call Ratio (Open Interest) (60-Day)
0.4602
Put-Call Ratio (Open Interest) (90-Day)
0.3774
Put-Call Ratio (Open Interest) (120-Day)
0.3328
Put-Call Ratio (Open Interest) (150-Day)
0.3932
Put-Call Ratio (Open Interest) (180-Day)
0.4537
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.92
Percentile Within Sector, Percent Change in Price, Past Week
32.54
Percentile Within Sector, Percent Change in Price, 1 Day
36.76
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.24
Percentile Within Sector, Percent Growth in Annual Revenue
49.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.01
Percentile Within Sector, Percent Growth in Annual Net Income
51.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.91
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.44
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.78
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.92
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.82
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
77.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
33.05
Percentile Within Market, Percent Change in Price, Past Week
17.07
Percentile Within Market, Percent Change in Price, 1 Day
23.90
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
29.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.92
Percentile Within Market, Percent Growth in Annual Revenue
39.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.60
Percentile Within Market, Percent Growth in Annual Net Income
47.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.63
Percentile Within Market, PE Ratio (Trailing 12 Months)
58.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.84
Percentile Within Market, Net Margin (Trailing 12 Months)
89.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.45
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.25