Wyndham Hotels & Resorts (WH)

Last Closing Price: 83.14 (2025-09-19)

Profile
Ticker
WH
Security Name
Wyndham Hotels & Resorts
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Lodging
Free Float
74,478,000
Market Capitalization
6,343,680,000
Average Volume (Last 20 Days)
796,221
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
2.46
Percentage Held By Institutions (Latest 13F Reports)
93.46
Recent Price/Volume
Closing Price
83.14
Opening Price
83.39
High Price
83.42
Low Price
82.05
Volume
758,000
Previous Closing Price
83.08
Previous Opening Price
83.63
Previous High Price
84.21
Previous Low Price
82.60
Previous Volume
769,000
High/Low Price
52-Week High Price
111.99
26-Week High Price
93.10
13-Week High Price
92.69
4-Week High Price
89.18
2-Week High Price
88.48
1-Week High Price
85.86
52-Week Low Price
75.79
26-Week Low Price
76.25
13-Week Low Price
77.37
4-Week Low Price
82.05
2-Week Low Price
82.05
1-Week Low Price
82.05
High/Low Volume
52-Week High Volume
2,978,000
26-Week High Volume
2,805,000
13-Week High Volume
2,805,000
4-Week High Volume
1,435,000
2-Week High Volume
1,435,000
1-Week High Volume
987,000
52-Week Low Volume
179,000
26-Week Low Volume
504,000
13-Week Low Volume
504,000
4-Week Low Volume
504,000
2-Week Low Volume
647,000
1-Week Low Volume
647,000
Money Flow
Total Money Flow, Past 52 Weeks
20,982,208,010
Total Money Flow, Past 26 Weeks
11,100,512,258
Total Money Flow, Past 13 Weeks
5,807,615,208
Total Money Flow, Past 4 Weeks
1,343,323,977
Total Money Flow, Past 2 Weeks
766,296,870
Total Money Flow, Past Week
341,424,640
Total Money Flow, 1 Day
62,815,460
Total Volume
Total Volume, Past 52 Weeks
233,732,000
Total Volume, Past 26 Weeks
130,129,000
Total Volume, Past 13 Weeks
67,348,000
Total Volume, Past 4 Weeks
15,622,000
Total Volume, Past 2 Weeks
8,982,000
Total Volume, Past Week
4,073,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
6.11
Percent Change in Price, Past 26 Weeks
-7.80
Percent Change in Price, Past 13 Weeks
4.80
Percent Change in Price, Past 4 Weeks
-6.56
Percent Change in Price, Past 2 Weeks
-3.73
Percent Change in Price, Past Week
-3.11
Percent Change in Price, 1 Day
0.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
83.74
Simple Moving Average (10-Day)
85.24
Simple Moving Average (20-Day)
86.22
Simple Moving Average (50-Day)
86.89
Simple Moving Average (100-Day)
85.21
Simple Moving Average (200-Day)
91.23
Previous Simple Moving Average (5-Day)
84.27
Previous Simple Moving Average (10-Day)
85.56
Previous Simple Moving Average (20-Day)
86.39
Previous Simple Moving Average (50-Day)
87.01
Previous Simple Moving Average (100-Day)
85.24
Previous Simple Moving Average (200-Day)
91.29
Technical Indicators
MACD (12, 26, 9)
-0.84
MACD (12, 26, 9) Signal
-0.40
Previous MACD (12, 26, 9)
-0.72
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
41.56
Previous RSI (14-Day)
41.35
Stochastic (14, 3, 3) %K
13.35
Stochastic (14, 3, 3) %D
14.20
Previous Stochastic (14, 3, 3) %K
14.46
Previous Stochastic (14, 3, 3) %D
17.41
Upper Bollinger Band (20, 2)
89.84
Lower Bollinger Band (20, 2)
82.60
Previous Upper Bollinger Band (20, 2)
89.72
Previous Lower Bollinger Band (20, 2)
83.06
Income Statement Financials
Quarterly Revenue (MRQ)
397,000,000
Quarterly Net Income (MRQ)
87,000,000
Previous Quarterly Revenue (QoQ)
316,000,000
Previous Quarterly Revenue (YoY)
367,000,000
Previous Quarterly Net Income (QoQ)
61,000,000
Previous Quarterly Net Income (YoY)
86,000,000
Revenue (MRY)
1,408,000,000
Net Income (MRY)
289,000,000
Previous Annual Revenue
1,397,000,000
Previous Net Income
289,000,000
Cost of Goods Sold (MRY)
81,000,000
Gross Profit (MRY)
1,327,000,000
Operating Expenses (MRY)
913,000,000
Operating Income (MRY)
495,000,000
Non-Operating Income/Expense (MRY)
-127,000,000
Pre-Tax Income (MRY)
368,000,000
Normalized Pre-Tax Income (MRY)
368,000,000
Income after Taxes (MRY)
289,000,000
Income from Continuous Operations (MRY)
289,000,000
Consolidated Net Income/Loss (MRY)
289,000,000
Normalized Income after Taxes (MRY)
289,000,000
EBIT (MRY)
495,000,000
EBITDA (MRY)
566,000,000
Balance Sheet Financials
Current Assets (MRQ)
474,000,000
Property, Plant, and Equipment (MRQ)
98,000,000
Long-Term Assets (MRQ)
3,824,000,000
Total Assets (MRQ)
4,298,000,000
Current Liabilities (MRQ)
460,000,000
Long-Term Debt (MRQ)
2,532,000,000
Long-Term Liabilities (MRQ)
3,268,000,000
Total Liabilities (MRQ)
3,728,000,000
Common Equity (MRQ)
570,000,000
Tangible Shareholders Equity (MRQ)
-2,497,000,000
Shareholders Equity (MRQ)
570,000,000
Common Shares Outstanding (MRQ)
76,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
290,000,000
Cash Flow from Investing Activities (MRY)
-65,000,000
Cash Flow from Financial Activities (MRY)
-175,000,000
Beginning Cash (MRY)
66,000,000
End Cash (MRY)
113,000,000
Increase/Decrease in Cash (MRY)
47,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.60
PE Ratio (Trailing 12 Months)
17.98
PEG Ratio (Long Term Growth Estimate)
1.46
Price to Sales Ratio (Trailing 12 Months)
4.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.46
Pre-Tax Margin (Trailing 12 Months)
29.59
Net Margin (Trailing 12 Months)
23.10
Return on Equity (Trailing 12 Months)
60.79
Return on Assets (Trailing 12 Months)
8.56
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
4.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
8.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.44
Next Expected Quarterly Earnings Report Date
2025-10-22
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.16
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2025-07-23
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
4.33
Diluted Earnings per Share (Trailing 12 Months)
4.28
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.41
Days Since Last Dividend
99
Annual Dividend (Based on Last Quarter)
1.64
Dividend Yield (Based on Last Quarter)
1.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
25.63
Percent Growth in Quarterly Revenue (YoY)
8.17
Percent Growth in Annual Revenue
0.79
Percent Growth in Quarterly Net Income (QoQ)
42.62
Percent Growth in Quarterly Net Income (YoY)
1.16
Percent Growth in Annual Net Income
0.00
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4249
Historical Volatility (Close-to-Close) (20-Day)
0.3289
Historical Volatility (Close-to-Close) (30-Day)
0.2989
Historical Volatility (Close-to-Close) (60-Day)
0.3219
Historical Volatility (Close-to-Close) (90-Day)
0.2980
Historical Volatility (Close-to-Close) (120-Day)
0.2896
Historical Volatility (Close-to-Close) (150-Day)
0.2855
Historical Volatility (Close-to-Close) (180-Day)
0.3537
Historical Volatility (Parkinson) (10-Day)
0.2999
Historical Volatility (Parkinson) (20-Day)
0.2646
Historical Volatility (Parkinson) (30-Day)
0.2459
Historical Volatility (Parkinson) (60-Day)
0.2597
Historical Volatility (Parkinson) (90-Day)
0.2505
Historical Volatility (Parkinson) (120-Day)
0.2465
Historical Volatility (Parkinson) (150-Day)
0.2571
Historical Volatility (Parkinson) (180-Day)
0.3037
Implied Volatility (Calls) (10-Day)
0.2537
Implied Volatility (Calls) (20-Day)
0.2537
Implied Volatility (Calls) (30-Day)
0.2556
Implied Volatility (Calls) (60-Day)
0.2839
Implied Volatility (Calls) (90-Day)
0.2893
Implied Volatility (Calls) (120-Day)
0.2925
Implied Volatility (Calls) (150-Day)
0.2952
Implied Volatility (Calls) (180-Day)
0.2927
Implied Volatility (Puts) (10-Day)
0.2925
Implied Volatility (Puts) (20-Day)
0.2925
Implied Volatility (Puts) (30-Day)
0.2921
Implied Volatility (Puts) (60-Day)
0.2851
Implied Volatility (Puts) (90-Day)
0.2853
Implied Volatility (Puts) (120-Day)
0.2860
Implied Volatility (Puts) (150-Day)
0.2872
Implied Volatility (Puts) (180-Day)
0.2861
Implied Volatility (Mean) (10-Day)
0.2731
Implied Volatility (Mean) (20-Day)
0.2731
Implied Volatility (Mean) (30-Day)
0.2738
Implied Volatility (Mean) (60-Day)
0.2845
Implied Volatility (Mean) (90-Day)
0.2873
Implied Volatility (Mean) (120-Day)
0.2893
Implied Volatility (Mean) (150-Day)
0.2912
Implied Volatility (Mean) (180-Day)
0.2894
Put-Call Implied Volatility Ratio (10-Day)
1.1530
Put-Call Implied Volatility Ratio (20-Day)
1.1530
Put-Call Implied Volatility Ratio (30-Day)
1.1427
Put-Call Implied Volatility Ratio (60-Day)
1.0042
Put-Call Implied Volatility Ratio (90-Day)
0.9861
Put-Call Implied Volatility Ratio (120-Day)
0.9779
Put-Call Implied Volatility Ratio (150-Day)
0.9727
Put-Call Implied Volatility Ratio (180-Day)
0.9774
Implied Volatility Skew (10-Day)
0.0317
Implied Volatility Skew (20-Day)
0.0317
Implied Volatility Skew (30-Day)
0.0319
Implied Volatility Skew (60-Day)
0.0348
Implied Volatility Skew (90-Day)
0.0289
Implied Volatility Skew (120-Day)
0.0221
Implied Volatility Skew (150-Day)
0.0148
Implied Volatility Skew (180-Day)
0.0129
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.3333
Put-Call Ratio (Volume) (20-Day)
5.3333
Put-Call Ratio (Volume) (30-Day)
5.0286
Put-Call Ratio (Volume) (60-Day)
0.4571
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.5962
Put-Call Ratio (Open Interest) (20-Day)
1.5962
Put-Call Ratio (Open Interest) (30-Day)
1.5234
Put-Call Ratio (Open Interest) (60-Day)
0.4327
Put-Call Ratio (Open Interest) (90-Day)
0.5243
Put-Call Ratio (Open Interest) (120-Day)
0.7473
Put-Call Ratio (Open Interest) (150-Day)
0.9703
Put-Call Ratio (Open Interest) (180-Day)
1.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past Week
25.00
Percentile Within Industry, Percent Change in Price, 1 Day
41.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Net Income
58.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.51
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.27
Percentile Within Sector, Percent Change in Price, Past Week
26.40
Percentile Within Sector, Percent Change in Price, 1 Day
75.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
89.35
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.92
Percentile Within Sector, Percent Growth in Annual Revenue
48.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.41
Percentile Within Sector, Percent Growth in Annual Net Income
51.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.15
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
35.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.33
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
78.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.62
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.33
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.19
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
47.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.72
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.03
Percentile Within Market, Percent Change in Price, Past Week
12.22
Percentile Within Market, Percent Change in Price, 1 Day
65.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.23
Percentile Within Market, Percent Growth in Annual Revenue
39.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.70
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.29
Percentile Within Market, Percent Growth in Annual Net Income
47.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
50.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.46
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.56
Percentile Within Market, Net Margin (Trailing 12 Months)
89.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
34.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
88.22