WhiteHorse Finance, Inc. (WHF)

Last Closing Price: 8.99 (2025-05-30)

Profile
Ticker
WHF
Security Name
WhiteHorse Finance, Inc.
Exchange
NASDAQ
Sector
Financial Services
Industry
Asset Management
Free Float
22,708,000
Market Capitalization
208,960,000
Average Volume (Last 20 Days)
60,469
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
13.20
Recent Price/Volume
Closing Price
8.99
Opening Price
8.93
High Price
9.06
Low Price
8.90
Volume
89,500
Previous Closing Price
8.99
Previous Opening Price
8.99
Previous High Price
9.06
Previous Low Price
8.80
Previous Volume
74,000
High/Low Price
52-Week High Price
11.31
26-Week High Price
10.87
13-Week High Price
10.87
4-Week High Price
9.65
2-Week High Price
9.30
1-Week High Price
9.15
52-Week Low Price
8.44
26-Week Low Price
8.44
13-Week Low Price
8.44
4-Week Low Price
8.80
2-Week Low Price
8.80
1-Week Low Price
8.80
High/Low Volume
52-Week High Volume
417,965
26-Week High Volume
414,233
13-Week High Volume
336,508
4-Week High Volume
109,645
2-Week High Volume
89,500
1-Week High Volume
89,500
52-Week Low Volume
20,937
26-Week Low Volume
27,137
13-Week Low Volume
27,137
4-Week Low Volume
31,431
2-Week Low Volume
37,802
1-Week Low Volume
72,600
Money Flow
Total Money Flow, Past 52 Weeks
228,269,254
Total Money Flow, Past 26 Weeks
109,687,040
Total Money Flow, Past 13 Weeks
54,777,776
Total Money Flow, Past 4 Weeks
11,399,549
Total Money Flow, Past 2 Weeks
5,499,609
Total Money Flow, Past Week
2,863,187
Total Money Flow, 1 Day
804,158
Total Volume
Total Volume, Past 52 Weeks
22,705,736
Total Volume, Past 26 Weeks
11,448,130
Total Volume, Past 13 Weeks
5,815,143
Total Volume, Past 4 Weeks
1,244,918
Total Volume, Past 2 Weeks
608,544
Total Volume, Past Week
318,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.86
Percent Change in Price, Past 26 Weeks
-8.54
Percent Change in Price, Past 13 Weeks
-17.18
Percent Change in Price, Past 4 Weeks
-6.26
Percent Change in Price, Past 2 Weeks
-1.86
Percent Change in Price, Past Week
-0.22
Percent Change in Price, 1 Day
0.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.01
Simple Moving Average (10-Day)
9.05
Simple Moving Average (20-Day)
9.18
Simple Moving Average (50-Day)
9.35
Simple Moving Average (100-Day)
9.66
Simple Moving Average (200-Day)
9.94
Previous Simple Moving Average (5-Day)
8.99
Previous Simple Moving Average (10-Day)
9.05
Previous Simple Moving Average (20-Day)
9.21
Previous Simple Moving Average (50-Day)
9.37
Previous Simple Moving Average (100-Day)
9.67
Previous Simple Moving Average (200-Day)
9.94
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.12
RSI (14-Day)
40.84
Previous RSI (14-Day)
40.84
Stochastic (14, 3, 3) %K
24.34
Stochastic (14, 3, 3) %D
25.91
Previous Stochastic (14, 3, 3) %K
27.87
Previous Stochastic (14, 3, 3) %D
25.11
Upper Bollinger Band (20, 2)
9.55
Lower Bollinger Band (20, 2)
8.80
Previous Upper Bollinger Band (20, 2)
9.60
Previous Lower Bollinger Band (20, 2)
8.81
Income Statement Financials
Quarterly Revenue (MRQ)
18,801,000
Quarterly Net Income (MRQ)
4,264,000
Previous Quarterly Revenue (QoQ)
21,009,000
Previous Quarterly Revenue (YoY)
25,475,000
Previous Quarterly Net Income (QoQ)
3,901,000
Previous Quarterly Net Income (YoY)
5,969,000
Revenue (MRY)
92,817,000
Net Income (MRY)
10,851,000
Previous Annual Revenue
103,260,000
Previous Net Income
20,412,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
92,817,000
Operating Expenses (MRY)
54,458,000
Operating Income (MRY)
38,359,000
Non-Operating Income/Expense (MRY)
-27,508,000
Pre-Tax Income (MRY)
10,851,000
Normalized Pre-Tax Income (MRY)
10,851,000
Income after Taxes (MRY)
10,851,000
Income from Continuous Operations (MRY)
10,851,000
Consolidated Net Income/Loss (MRY)
10,851,000
Normalized Income after Taxes (MRY)
10,851,000
EBIT (MRY)
66,258,000
EBITDA (MRY)
63,835,000
Balance Sheet Financials
Current Assets (MRQ)
27,768,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
650,999,000
Total Assets (MRQ)
678,767,000
Current Liabilities (MRQ)
32,220,000
Long-Term Debt (MRQ)
361,507,000
Long-Term Liabilities (MRQ)
365,098,000
Total Liabilities (MRQ)
397,318,000
Common Equity (MRQ)
281,449,000
Tangible Shareholders Equity (MRQ)
281,449,000
Shareholders Equity (MRQ)
281,449,000
Common Shares Outstanding (MRQ)
23,243,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
78,758,000
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-75,396,000
Beginning Cash (MRY)
24,487,000
End Cash (MRY)
27,836,000
Increase/Decrease in Cash (MRY)
3,349,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.35
PE Ratio (Trailing 12 Months)
6.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.00
Pre-Tax Margin (Trailing 12 Months)
10.62
Net Margin (Trailing 12 Months)
10.62
Return on Equity (Trailing 12 Months)
11.30
Return on Assets (Trailing 12 Months)
4.85
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.86
Debt to Common Equity (Most Recent Fiscal Quarter)
1.28
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
12.11
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.31
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.29
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
1.60
Diluted Earnings per Share (Trailing 12 Months)
0.39
Dividends
Last Dividend Date
2025-03-21
Last Dividend Amount
0.39
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
1.54
Dividend Yield (Based on Last Quarter)
17.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.51
Percent Growth in Quarterly Revenue (YoY)
-26.20
Percent Growth in Annual Revenue
-10.11
Percent Growth in Quarterly Net Income (QoQ)
9.31
Percent Growth in Quarterly Net Income (YoY)
-28.56
Percent Growth in Annual Net Income
-46.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
6
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2464
Historical Volatility (Close-to-Close) (20-Day)
0.2144
Historical Volatility (Close-to-Close) (30-Day)
0.1874
Historical Volatility (Close-to-Close) (60-Day)
0.2631
Historical Volatility (Close-to-Close) (90-Day)
0.2672
Historical Volatility (Close-to-Close) (120-Day)
0.2464
Historical Volatility (Close-to-Close) (150-Day)
0.2371
Historical Volatility (Close-to-Close) (180-Day)
0.2332
Historical Volatility (Parkinson) (10-Day)
0.2482
Historical Volatility (Parkinson) (20-Day)
0.2345
Historical Volatility (Parkinson) (30-Day)
0.2175
Historical Volatility (Parkinson) (60-Day)
0.2908
Historical Volatility (Parkinson) (90-Day)
0.2835
Historical Volatility (Parkinson) (120-Day)
0.2601
Historical Volatility (Parkinson) (150-Day)
0.2473
Historical Volatility (Parkinson) (180-Day)
0.2427
Implied Volatility (Calls) (10-Day)
0.7623
Implied Volatility (Calls) (20-Day)
0.7623
Implied Volatility (Calls) (30-Day)
0.7902
Implied Volatility (Calls) (60-Day)
0.7879
Implied Volatility (Calls) (90-Day)
0.6211
Implied Volatility (Calls) (120-Day)
0.4542
Implied Volatility (Calls) (150-Day)
0.3557
Implied Volatility (Calls) (180-Day)
0.3937
Implied Volatility (Puts) (10-Day)
0.3756
Implied Volatility (Puts) (20-Day)
0.3756
Implied Volatility (Puts) (30-Day)
0.3929
Implied Volatility (Puts) (60-Day)
0.4122
Implied Volatility (Puts) (90-Day)
0.3646
Implied Volatility (Puts) (120-Day)
0.3175
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
0.5689
Implied Volatility (Mean) (20-Day)
0.5689
Implied Volatility (Mean) (30-Day)
0.5915
Implied Volatility (Mean) (60-Day)
0.6000
Implied Volatility (Mean) (90-Day)
0.4929
Implied Volatility (Mean) (120-Day)
0.3859
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
0.4927
Put-Call Implied Volatility Ratio (20-Day)
0.4927
Put-Call Implied Volatility Ratio (30-Day)
0.4972
Put-Call Implied Volatility Ratio (60-Day)
0.5231
Put-Call Implied Volatility Ratio (90-Day)
0.5870
Put-Call Implied Volatility Ratio (120-Day)
0.6990
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
0.3149
Implied Volatility Skew (20-Day)
0.3149
Implied Volatility Skew (30-Day)
0.2844
Implied Volatility Skew (60-Day)
0.2103
Implied Volatility Skew (90-Day)
0.1845
Implied Volatility Skew (120-Day)
0.1585
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.4667
Put-Call Ratio (Open Interest) (20-Day)
1.4667
Put-Call Ratio (Open Interest) (30-Day)
2.1281
Put-Call Ratio (Open Interest) (60-Day)
4.3392
Put-Call Ratio (Open Interest) (90-Day)
6.5615
Put-Call Ratio (Open Interest) (120-Day)
8.7838
Put-Call Ratio (Open Interest) (150-Day)
9.1373
Put-Call Ratio (Open Interest) (180-Day)
5.7531
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.15
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.46
Percentile Within Industry, Percent Change in Price, Past Week
25.25
Percentile Within Industry, Percent Change in Price, 1 Day
63.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.35
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Revenue
17.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.09
Percentile Within Industry, Percent Growth in Annual Net Income
25.77
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
13.25
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
32.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
25.81
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
42.39
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.65
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.63
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.99
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
9.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
10.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.30
Percentile Within Sector, Percent Change in Price, Past Week
24.54
Percentile Within Sector, Percent Change in Price, 1 Day
67.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
11.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.66
Percentile Within Sector, Percent Growth in Annual Revenue
10.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.37
Percentile Within Sector, Percent Growth in Annual Net Income
15.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.56
Percentile Within Sector, PE Ratio (Trailing 12 Months)
4.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
31.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
39.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
55.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
34.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.80
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
99.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
37.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.40
Percentile Within Market, Percent Change in Price, Past Week
27.00
Percentile Within Market, Percent Change in Price, 1 Day
55.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
23.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.23
Percentile Within Market, Percent Growth in Annual Revenue
17.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.26
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.43
Percentile Within Market, Percent Growth in Annual Net Income
23.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
7.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.43
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.22
Percentile Within Market, Net Margin (Trailing 12 Months)
69.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
99.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
19.03