Whirlpool Corporation (WHR)

Last Closing Price: 61.23 (2026-03-05)

Profile
Ticker
WHR
Security Name
Whirlpool Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Furnishings Fixtures & Appliances
Free Float
55,349,000
Market Capitalization
3,388,300,000
Average Volume (Last 20 Days)
3,197,722
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
2.07
Percentage Held By Institutions (Latest 13F Reports)
90.78
Recent Price/Volume
Closing Price
61.23
Opening Price
60.04
High Price
61.81
Low Price
59.84
Volume
3,173,000
Previous Closing Price
59.95
Previous Opening Price
60.75
Previous High Price
61.05
Previous Low Price
59.08
Previous Volume
3,360,000
High/Low Price
52-Week High Price
108.12
26-Week High Price
94.16
13-Week High Price
93.59
4-Week High Price
93.59
2-Week High Price
86.18
1-Week High Price
68.92
52-Week Low Price
58.73
26-Week Low Price
58.73
13-Week Low Price
58.73
4-Week Low Price
58.73
2-Week Low Price
58.73
1-Week Low Price
58.73
High/Low Volume
52-Week High Volume
14,666,000
26-Week High Volume
12,003,000
13-Week High Volume
12,003,000
4-Week High Volume
12,003,000
2-Week High Volume
12,003,000
1-Week High Volume
6,673,000
52-Week Low Volume
529,000
26-Week Low Volume
671,000
13-Week Low Volume
701,000
4-Week Low Volume
822,000
2-Week Low Volume
822,000
1-Week Low Volume
3,173,000
Money Flow
Total Money Flow, Past 52 Weeks
30,732,508,074
Total Money Flow, Past 26 Weeks
16,226,586,047
Total Money Flow, Past 13 Weeks
9,730,737,635
Total Money Flow, Past 4 Weeks
4,711,324,869
Total Money Flow, Past 2 Weeks
3,700,039,671
Total Money Flow, Past Week
1,381,242,533
Total Money Flow, 1 Day
193,426,080
Total Volume
Total Volume, Past 52 Weeks
388,847,000
Total Volume, Past 26 Weeks
216,819,000
Total Volume, Past 13 Weeks
129,728,000
Total Volume, Past 4 Weeks
65,716,000
Total Volume, Past 2 Weeks
54,138,000
Total Volume, Past Week
21,977,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.05
Percent Change in Price, Past 26 Weeks
-31.77
Percent Change in Price, Past 13 Weeks
-22.36
Percent Change in Price, Past 4 Weeks
-27.09
Percent Change in Price, Past 2 Weeks
-27.49
Percent Change in Price, Past Week
-10.26
Percent Change in Price, 1 Day
2.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
62.80
Simple Moving Average (10-Day)
68.84
Simple Moving Average (20-Day)
77.93
Simple Moving Average (50-Day)
78.76
Simple Moving Average (100-Day)
75.39
Simple Moving Average (200-Day)
80.88
Previous Simple Moving Average (5-Day)
64.20
Previous Simple Moving Average (10-Day)
71.16
Previous Simple Moving Average (20-Day)
79.20
Previous Simple Moving Average (50-Day)
78.99
Previous Simple Moving Average (100-Day)
75.51
Previous Simple Moving Average (200-Day)
80.97
Technical Indicators
MACD (12, 26, 9)
-5.59
MACD (12, 26, 9) Signal
-3.00
Previous MACD (12, 26, 9)
-5.20
Previous MACD (12, 26, 9) Signal
-2.36
RSI (14-Day)
25.16
Previous RSI (14-Day)
21.87
Stochastic (14, 3, 3) %K
5.55
Stochastic (14, 3, 3) %D
3.96
Previous Stochastic (14, 3, 3) %K
2.76
Previous Stochastic (14, 3, 3) %D
3.33
Upper Bollinger Band (20, 2)
99.56
Lower Bollinger Band (20, 2)
56.31
Previous Upper Bollinger Band (20, 2)
99.70
Previous Lower Bollinger Band (20, 2)
58.70
Income Statement Financials
Quarterly Revenue (MRQ)
4,097,000,000
Quarterly Net Income (MRQ)
109,000,000
Previous Quarterly Revenue (QoQ)
4,033,000,000
Previous Quarterly Revenue (YoY)
4,135,000,000
Previous Quarterly Net Income (QoQ)
73,000,000
Previous Quarterly Net Income (YoY)
-392,000,000
Revenue (MRY)
15,524,000,000
Net Income (MRY)
318,000,000
Previous Annual Revenue
16,607,000,000
Previous Net Income
-323,000,000
Cost of Goods Sold (MRY)
13,138,000,000
Gross Profit (MRY)
2,386,000,000
Operating Expenses (MRY)
14,686,000,000
Operating Income (MRY)
838,000,000
Non-Operating Income/Expense (MRY)
-321,000,000
Pre-Tax Income (MRY)
516,000,000
Normalized Pre-Tax Income (MRY)
516,000,000
Income after Taxes (MRY)
374,000,000
Income from Continuous Operations (MRY)
340,000,000
Consolidated Net Income/Loss (MRY)
341,000,000
Normalized Income after Taxes (MRY)
374,000,000
EBIT (MRY)
838,000,000
EBITDA (MRY)
1,319,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,924,000,000
Property, Plant, and Equipment (MRQ)
2,194,000,000
Long-Term Assets (MRQ)
11,076,000,000
Total Assets (MRQ)
16,001,000,000
Current Liabilities (MRQ)
6,513,000,000
Long-Term Debt (MRQ)
5,583,000,000
Long-Term Liabilities (MRQ)
6,773,000,000
Total Liabilities (MRQ)
13,286,000,000
Common Equity (MRQ)
2,715,000,000
Tangible Shareholders Equity (MRQ)
-2,951,000,000
Shareholders Equity (MRQ)
2,715,000,000
Common Shares Outstanding (MRQ)
56,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
470,000,000
Cash Flow from Investing Activities (MRY)
-504,000,000
Cash Flow from Financial Activities (MRY)
-621,000,000
Beginning Cash (MRY)
1,275,000,000
End Cash (MRY)
669,000,000
Increase/Decrease in Cash (MRY)
-606,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.65
PE Ratio (Trailing 12 Months)
9.62
PEG Ratio (Long Term Growth Estimate)
2.84
Price to Sales Ratio (Trailing 12 Months)
0.22
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.05
Pre-Tax Margin (Trailing 12 Months)
3.32
Net Margin (Trailing 12 Months)
2.04
Return on Equity (Trailing 12 Months)
12.98
Return on Assets (Trailing 12 Months)
2.11
Current Ratio (Most Recent Fiscal Quarter)
0.76
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
2.06
Inventory Turnover (Trailing 12 Months)
5.31
Book Value per Share (Most Recent Fiscal Quarter)
48.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.73
Next Expected Quarterly Earnings Report Date
2026-04-22
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.54
Last Quarterly Earnings per Share
1.10
Last Quarterly Earnings Report Date
2026-01-28
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
6.23
Diluted Earnings per Share (Trailing 12 Months)
5.65
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
0.90
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
3.60
Dividend Yield (Based on Last Quarter)
6.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.59
Percent Growth in Quarterly Revenue (YoY)
-0.92
Percent Growth in Annual Revenue
-6.52
Percent Growth in Quarterly Net Income (QoQ)
49.32
Percent Growth in Quarterly Net Income (YoY)
127.81
Percent Growth in Annual Net Income
198.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8617
Historical Volatility (Close-to-Close) (20-Day)
0.6864
Historical Volatility (Close-to-Close) (30-Day)
0.6366
Historical Volatility (Close-to-Close) (60-Day)
0.5907
Historical Volatility (Close-to-Close) (90-Day)
0.5214
Historical Volatility (Close-to-Close) (120-Day)
0.5083
Historical Volatility (Close-to-Close) (150-Day)
0.4828
Historical Volatility (Close-to-Close) (180-Day)
0.4533
Historical Volatility (Parkinson) (10-Day)
0.4748
Historical Volatility (Parkinson) (20-Day)
0.4682
Historical Volatility (Parkinson) (30-Day)
0.4408
Historical Volatility (Parkinson) (60-Day)
0.4476
Historical Volatility (Parkinson) (90-Day)
0.4071
Historical Volatility (Parkinson) (120-Day)
0.3982
Historical Volatility (Parkinson) (150-Day)
0.3889
Historical Volatility (Parkinson) (180-Day)
0.3714
Implied Volatility (Calls) (10-Day)
0.4742
Implied Volatility (Calls) (20-Day)
0.4710
Implied Volatility (Calls) (30-Day)
0.4646
Implied Volatility (Calls) (60-Day)
0.4778
Implied Volatility (Calls) (90-Day)
0.5159
Implied Volatility (Calls) (120-Day)
0.5345
Implied Volatility (Calls) (150-Day)
0.5336
Implied Volatility (Calls) (180-Day)
0.5326
Implied Volatility (Puts) (10-Day)
0.4926
Implied Volatility (Puts) (20-Day)
0.4992
Implied Volatility (Puts) (30-Day)
0.5123
Implied Volatility (Puts) (60-Day)
0.5134
Implied Volatility (Puts) (90-Day)
0.4852
Implied Volatility (Puts) (120-Day)
0.4713
Implied Volatility (Puts) (150-Day)
0.4723
Implied Volatility (Puts) (180-Day)
0.4734
Implied Volatility (Mean) (10-Day)
0.4834
Implied Volatility (Mean) (20-Day)
0.4851
Implied Volatility (Mean) (30-Day)
0.4885
Implied Volatility (Mean) (60-Day)
0.4956
Implied Volatility (Mean) (90-Day)
0.5005
Implied Volatility (Mean) (120-Day)
0.5029
Implied Volatility (Mean) (150-Day)
0.5030
Implied Volatility (Mean) (180-Day)
0.5030
Put-Call Implied Volatility Ratio (10-Day)
1.0389
Put-Call Implied Volatility Ratio (20-Day)
1.0598
Put-Call Implied Volatility Ratio (30-Day)
1.1027
Put-Call Implied Volatility Ratio (60-Day)
1.0745
Put-Call Implied Volatility Ratio (90-Day)
0.9406
Put-Call Implied Volatility Ratio (120-Day)
0.8818
Put-Call Implied Volatility Ratio (150-Day)
0.8851
Put-Call Implied Volatility Ratio (180-Day)
0.8889
Implied Volatility Skew (10-Day)
0.0136
Implied Volatility Skew (20-Day)
0.0142
Implied Volatility Skew (30-Day)
0.0154
Implied Volatility Skew (60-Day)
0.0241
Implied Volatility Skew (90-Day)
0.0368
Implied Volatility Skew (120-Day)
0.0397
Implied Volatility Skew (150-Day)
0.0324
Implied Volatility Skew (180-Day)
0.0251
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3285
Put-Call Ratio (Volume) (20-Day)
1.1058
Put-Call Ratio (Volume) (30-Day)
0.6604
Put-Call Ratio (Volume) (60-Day)
0.2731
Put-Call Ratio (Volume) (90-Day)
0.6115
Put-Call Ratio (Volume) (120-Day)
0.6622
Put-Call Ratio (Volume) (150-Day)
0.4253
Put-Call Ratio (Volume) (180-Day)
0.1884
Put-Call Ratio (Open Interest) (10-Day)
1.3942
Put-Call Ratio (Open Interest) (20-Day)
1.2400
Put-Call Ratio (Open Interest) (30-Day)
0.9316
Put-Call Ratio (Open Interest) (60-Day)
0.6196
Put-Call Ratio (Open Interest) (90-Day)
0.7764
Put-Call Ratio (Open Interest) (120-Day)
0.9965
Put-Call Ratio (Open Interest) (150-Day)
1.2798
Put-Call Ratio (Open Interest) (180-Day)
1.5631
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.62
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.38
Percentile Within Industry, Percent Change in Price, Past Week
21.88
Percentile Within Industry, Percent Change in Price, 1 Day
96.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.94
Percentile Within Industry, Percent Growth in Annual Revenue
35.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.77
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
31.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
24.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
73.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
25.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.17
Percentile Within Sector, Percent Change in Price, Past Week
13.43
Percentile Within Sector, Percent Change in Price, 1 Day
87.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.24
Percentile Within Sector, Percent Growth in Annual Revenue
21.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.27
Percentile Within Sector, Percent Growth in Annual Net Income
95.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.01
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.04
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
79.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
14.78
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.58
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
53.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
49.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.76
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
55.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.20
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.40
Percentile Within Market, Percent Change in Price, Past Week
8.22
Percentile Within Market, Percent Change in Price, 1 Day
92.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.55
Percentile Within Market, Percent Growth in Annual Revenue
19.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.93
Percentile Within Market, Percent Growth in Annual Net Income
93.39
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
17.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
77.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
5.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.02
Percentile Within Market, Net Margin (Trailing 12 Months)
42.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
14.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.27
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.90
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.66