Whirlpool Corporation (WHR)

Last Closing Price: 38.24 (2026-07-17)

Profile
Ticker
WHR
Security Name
Whirlpool Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Furnishings Fixtures & Appliances
Free Float
63,540,000
Market Capitalization
2,585,790,000
Average Volume (Last 20 Days)
2,246,214
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
1.98
Percentage Held By Institutions (Latest 13F Reports)
90.78
Recent Price/Volume
Closing Price
38.24
Opening Price
39.59
High Price
39.94
Low Price
38.01
Volume
1,877,000
Previous Closing Price
39.89
Previous Opening Price
38.70
Previous High Price
40.39
Previous Low Price
38.67
Previous Volume
1,555,000
High/Low Price
52-Week High Price
97.05
26-Week High Price
93.59
13-Week High Price
58.76
4-Week High Price
41.86
2-Week High Price
41.86
1-Week High Price
41.17
52-Week Low Price
36.03
26-Week Low Price
36.03
13-Week Low Price
36.03
4-Week Low Price
36.03
2-Week Low Price
36.03
1-Week Low Price
37.94
High/Low Volume
52-Week High Volume
14,666,000
26-Week High Volume
12,567,000
13-Week High Volume
12,567,000
4-Week High Volume
4,092,000
2-Week High Volume
4,092,000
1-Week High Volume
2,422,000
52-Week Low Volume
671,000
26-Week Low Volume
822,000
13-Week Low Volume
1,316,000
4-Week Low Volume
1,325,000
2-Week Low Volume
1,471,000
1-Week Low Volume
1,555,000
Money Flow
Total Money Flow, Past 52 Weeks
32,854,726,223
Total Money Flow, Past 26 Weeks
18,699,656,557
Total Money Flow, Past 13 Weeks
7,499,855,488
Total Money Flow, Past 4 Weeks
1,694,172,363
Total Money Flow, Past 2 Weeks
938,218,095
Total Money Flow, Past Week
390,496,772
Total Money Flow, 1 Day
72,696,210
Total Volume
Total Volume, Past 52 Weeks
521,871,000
Total Volume, Past 26 Weeks
341,455,000
Total Volume, Past 13 Weeks
172,342,000
Total Volume, Past 4 Weeks
44,065,000
Total Volume, Past 2 Weeks
24,237,000
Total Volume, Past Week
9,974,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-57.50
Percent Change in Price, Past 26 Weeks
-55.53
Percent Change in Price, Past 13 Weeks
-32.71
Percent Change in Price, Past 4 Weeks
4.57
Percent Change in Price, Past 2 Weeks
0.53
Percent Change in Price, Past Week
-6.09
Percent Change in Price, 1 Day
-4.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.84
Simple Moving Average (10-Day)
38.56
Simple Moving Average (20-Day)
38.38
Simple Moving Average (50-Day)
40.70
Simple Moving Average (100-Day)
48.87
Simple Moving Average (200-Day)
62.56
Previous Simple Moving Average (5-Day)
39.34
Previous Simple Moving Average (10-Day)
38.55
Previous Simple Moving Average (20-Day)
38.40
Previous Simple Moving Average (50-Day)
41.02
Previous Simple Moving Average (100-Day)
49.31
Previous Simple Moving Average (200-Day)
62.75
Technical Indicators
MACD (12, 26, 9)
-0.70
MACD (12, 26, 9) Signal
-1.03
Previous MACD (12, 26, 9)
-0.70
Previous MACD (12, 26, 9) Signal
-1.11
RSI (14-Day)
45.31
Previous RSI (14-Day)
50.80
Stochastic (14, 3, 3) %K
49.29
Stochastic (14, 3, 3) %D
48.87
Previous Stochastic (14, 3, 3) %K
51.63
Previous Stochastic (14, 3, 3) %D
51.74
Upper Bollinger Band (20, 2)
40.59
Lower Bollinger Band (20, 2)
36.16
Previous Upper Bollinger Band (20, 2)
40.61
Previous Lower Bollinger Band (20, 2)
36.18
Income Statement Financials
Quarterly Revenue (MRQ)
3,273,000,000
Quarterly Net Income (MRQ)
-85,000,000
Previous Quarterly Revenue (QoQ)
4,097,000,000
Previous Quarterly Revenue (YoY)
3,621,000,000
Previous Quarterly Net Income (QoQ)
109,000,000
Previous Quarterly Net Income (YoY)
71,000,000
Revenue (MRY)
15,524,000,000
Net Income (MRY)
318,000,000
Previous Annual Revenue
16,607,000,000
Previous Net Income
-323,000,000
Cost of Goods Sold (MRY)
13,138,000,000
Gross Profit (MRY)
2,386,000,000
Operating Expenses (MRY)
14,686,000,000
Operating Income (MRY)
838,000,000
Non-Operating Income/Expense (MRY)
-321,000,000
Pre-Tax Income (MRY)
516,000,000
Normalized Pre-Tax Income (MRY)
516,000,000
Income after Taxes (MRY)
374,000,000
Income from Continuous Operations (MRY)
340,000,000
Consolidated Net Income/Loss (MRY)
341,000,000
Normalized Income after Taxes (MRY)
374,000,000
EBIT (MRY)
838,000,000
EBITDA (MRY)
1,319,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,969,000,000
Property, Plant, and Equipment (MRQ)
2,336,000,000
Long-Term Assets (MRQ)
11,208,000,000
Total Assets (MRQ)
16,177,000,000
Current Liabilities (MRQ)
5,659,000,000
Long-Term Debt (MRQ)
5,564,000,000
Long-Term Liabilities (MRQ)
6,745,000,000
Total Liabilities (MRQ)
12,405,000,000
Common Equity (MRQ)
3,772,000,000
Tangible Shareholders Equity (MRQ)
-1,888,000,000
Shareholders Equity (MRQ)
3,772,000,000
Common Shares Outstanding (MRQ)
65,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
470,000,000
Cash Flow from Investing Activities (MRY)
-504,000,000
Cash Flow from Financial Activities (MRY)
-621,000,000
Beginning Cash (MRY)
1,275,000,000
End Cash (MRY)
669,000,000
Increase/Decrease in Cash (MRY)
-606,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.06
PE Ratio (Trailing 12 Months)
10.05
PEG Ratio (Long Term Growth Estimate)
23.06
Price to Sales Ratio (Trailing 12 Months)
0.17
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.69
Pre-Tax Margin (Trailing 12 Months)
2.15
Net Margin (Trailing 12 Months)
1.08
Return on Equity (Trailing 12 Months)
7.68
Return on Assets (Trailing 12 Months)
1.37
Current Ratio (Most Recent Fiscal Quarter)
0.88
Quick Ratio (Most Recent Fiscal Quarter)
0.48
Debt to Common Equity (Most Recent Fiscal Quarter)
1.48
Inventory Turnover (Trailing 12 Months)
5.33
Book Value per Share (Most Recent Fiscal Quarter)
48.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.13
Next Expected Quarterly Earnings Report Date
2026-07-27
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.43
Last Quarterly Earnings per Share
-0.56
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
6.23
Diluted Earnings per Share (Trailing 12 Months)
2.94
Dividends
Last Dividend Date
2026-02-27
Last Dividend Amount
0.90
Days Since Last Dividend
141
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-20.11
Percent Growth in Quarterly Revenue (YoY)
-9.61
Percent Growth in Annual Revenue
-6.52
Percent Growth in Quarterly Net Income (QoQ)
-177.98
Percent Growth in Quarterly Net Income (YoY)
-219.72
Percent Growth in Annual Net Income
198.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
4
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6170
Historical Volatility (Close-to-Close) (20-Day)
0.5640
Historical Volatility (Close-to-Close) (30-Day)
0.5565
Historical Volatility (Close-to-Close) (60-Day)
0.5068
Historical Volatility (Close-to-Close) (90-Day)
0.5749
Historical Volatility (Close-to-Close) (120-Day)
0.5406
Historical Volatility (Close-to-Close) (150-Day)
0.5559
Historical Volatility (Close-to-Close) (180-Day)
0.5459
Historical Volatility (Parkinson) (10-Day)
0.5907
Historical Volatility (Parkinson) (20-Day)
0.5588
Historical Volatility (Parkinson) (30-Day)
0.5465
Historical Volatility (Parkinson) (60-Day)
0.5325
Historical Volatility (Parkinson) (90-Day)
0.5238
Historical Volatility (Parkinson) (120-Day)
0.5001
Historical Volatility (Parkinson) (150-Day)
0.4841
Historical Volatility (Parkinson) (180-Day)
0.4776
Implied Volatility (Calls) (10-Day)
0.7295
Implied Volatility (Calls) (20-Day)
0.7295
Implied Volatility (Calls) (30-Day)
0.7295
Implied Volatility (Calls) (60-Day)
0.7492
Implied Volatility (Calls) (90-Day)
0.8009
Implied Volatility (Calls) (120-Day)
0.8554
Implied Volatility (Calls) (150-Day)
0.8195
Implied Volatility (Calls) (180-Day)
0.7889
Implied Volatility (Puts) (10-Day)
0.6945
Implied Volatility (Puts) (20-Day)
0.6945
Implied Volatility (Puts) (30-Day)
0.6945
Implied Volatility (Puts) (60-Day)
0.6104
Implied Volatility (Puts) (90-Day)
0.6051
Implied Volatility (Puts) (120-Day)
0.6111
Implied Volatility (Puts) (150-Day)
0.5969
Implied Volatility (Puts) (180-Day)
0.5875
Implied Volatility (Mean) (10-Day)
0.7120
Implied Volatility (Mean) (20-Day)
0.7120
Implied Volatility (Mean) (30-Day)
0.7120
Implied Volatility (Mean) (60-Day)
0.6798
Implied Volatility (Mean) (90-Day)
0.7030
Implied Volatility (Mean) (120-Day)
0.7332
Implied Volatility (Mean) (150-Day)
0.7082
Implied Volatility (Mean) (180-Day)
0.6882
Put-Call Implied Volatility Ratio (10-Day)
0.9520
Put-Call Implied Volatility Ratio (20-Day)
0.9520
Put-Call Implied Volatility Ratio (30-Day)
0.9520
Put-Call Implied Volatility Ratio (60-Day)
0.8147
Put-Call Implied Volatility Ratio (90-Day)
0.7555
Put-Call Implied Volatility Ratio (120-Day)
0.7143
Put-Call Implied Volatility Ratio (150-Day)
0.7284
Put-Call Implied Volatility Ratio (180-Day)
0.7447
Implied Volatility Skew (10-Day)
0.0143
Implied Volatility Skew (20-Day)
0.0143
Implied Volatility Skew (30-Day)
0.0143
Implied Volatility Skew (60-Day)
0.0591
Implied Volatility Skew (90-Day)
0.0706
Implied Volatility Skew (120-Day)
0.0772
Implied Volatility Skew (150-Day)
0.0619
Implied Volatility Skew (180-Day)
0.0684
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2000
Put-Call Ratio (Volume) (20-Day)
1.2000
Put-Call Ratio (Volume) (30-Day)
1.2000
Put-Call Ratio (Volume) (60-Day)
0.4563
Put-Call Ratio (Volume) (90-Day)
0.3764
Put-Call Ratio (Volume) (120-Day)
0.3868
Put-Call Ratio (Volume) (150-Day)
0.0556
Put-Call Ratio (Volume) (180-Day)
0.1651
Put-Call Ratio (Open Interest) (10-Day)
0.6428
Put-Call Ratio (Open Interest) (20-Day)
0.6428
Put-Call Ratio (Open Interest) (30-Day)
0.6428
Put-Call Ratio (Open Interest) (60-Day)
2.0986
Put-Call Ratio (Open Interest) (90-Day)
1.6204
Put-Call Ratio (Open Interest) (120-Day)
0.8950
Put-Call Ratio (Open Interest) (150-Day)
0.7984
Put-Call Ratio (Open Interest) (180-Day)
0.6756
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
7.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
14.81
Percentile Within Industry, Percent Growth in Annual Revenue
32.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.81
Percentile Within Industry, Percent Growth in Annual Net Income
96.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
5.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.41
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.39
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.43
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.71
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
53.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.14
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.62
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
15.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.89
Percentile Within Sector, Percent Change in Price, Past Week
17.40
Percentile Within Sector, Percent Change in Price, 1 Day
11.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
22.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
12.11
Percentile Within Sector, Percent Growth in Annual Revenue
18.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
8.30
Percentile Within Sector, Percent Growth in Annual Net Income
94.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.84
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.56
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.95
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
36.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
18.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
20.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
83.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
54.29
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.60
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
29.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
79.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.48
Percentile Within Market, Percent Change in Price, Past Week
17.20
Percentile Within Market, Percent Change in Price, 1 Day
5.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
13.63
Percentile Within Market, Percent Growth in Annual Revenue
17.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.31
Percentile Within Market, Percent Growth in Annual Net Income
92.64
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
18.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
4.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.36
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.48
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.38
Percentile Within Market, Net Margin (Trailing 12 Months)
39.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
47.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
10.60
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.52
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
83.92