The Williams Companies, Inc. (WMB)

Last Closing Price: 59.00 (2025-08-05)

Profile
Ticker
WMB
Security Name
The Williams Companies, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
1,214,004,000
Market Capitalization
73,479,200,000
Average Volume (Last 20 Days)
6,738,578
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.44
Percentage Held By Institutions (Latest 13F Reports)
86.44
Recent Price/Volume
Closing Price
59.00
Opening Price
59.35
High Price
60.00
Low Price
56.99
Volume
13,202,000
Previous Closing Price
60.26
Previous Opening Price
60.59
Previous High Price
61.13
Previous Low Price
60.19
Previous Volume
8,081,000
High/Low Price
52-Week High Price
63.45
26-Week High Price
63.45
13-Week High Price
63.45
4-Week High Price
61.13
2-Week High Price
61.13
1-Week High Price
61.13
52-Week Low Price
41.27
26-Week Low Price
51.15
13-Week Low Price
55.95
4-Week Low Price
56.50
2-Week Low Price
56.96
1-Week Low Price
56.99
High/Low Volume
52-Week High Volume
27,814,000
26-Week High Volume
27,814,000
13-Week High Volume
27,814,000
4-Week High Volume
13,202,000
2-Week High Volume
13,202,000
1-Week High Volume
13,202,000
52-Week Low Volume
2,061,000
26-Week Low Volume
3,846,000
13-Week Low Volume
3,846,000
4-Week Low Volume
4,465,000
2-Week Low Volume
4,465,000
1-Week Low Volume
4,465,000
Money Flow
Total Money Flow, Past 52 Weeks
96,051,435,471
Total Money Flow, Past 26 Weeks
57,037,071,359
Total Money Flow, Past 13 Weeks
28,854,073,319
Total Money Flow, Past 4 Weeks
8,098,215,804
Total Money Flow, Past 2 Weeks
4,235,407,801
Total Money Flow, Past Week
2,571,839,857
Total Money Flow, 1 Day
774,477,727
Total Volume
Total Volume, Past 52 Weeks
1,748,157,000
Total Volume, Past 26 Weeks
984,292,000
Total Volume, Past 13 Weeks
486,540,000
Total Volume, Past 4 Weeks
138,241,000
Total Volume, Past 2 Weeks
71,842,000
Total Volume, Past Week
43,176,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
42.83
Percent Change in Price, Past 26 Weeks
7.70
Percent Change in Price, Past 13 Weeks
1.35
Percent Change in Price, Past 4 Weeks
2.27
Percent Change in Price, Past 2 Weeks
2.86
Percent Change in Price, Past Week
0.19
Percent Change in Price, 1 Day
-2.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.74
Simple Moving Average (10-Day)
58.94
Simple Moving Average (20-Day)
58.58
Simple Moving Average (50-Day)
59.32
Simple Moving Average (100-Day)
58.61
Simple Moving Average (200-Day)
56.60
Previous Simple Moving Average (5-Day)
59.72
Previous Simple Moving Average (10-Day)
58.78
Previous Simple Moving Average (20-Day)
58.52
Previous Simple Moving Average (50-Day)
59.29
Previous Simple Moving Average (100-Day)
58.57
Previous Simple Moving Average (200-Day)
56.55
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
0.14
Previous MACD (12, 26, 9) Signal
-0.14
RSI (14-Day)
50.13
Previous RSI (14-Day)
57.71
Stochastic (14, 3, 3) %K
72.11
Stochastic (14, 3, 3) %D
78.77
Previous Stochastic (14, 3, 3) %K
82.67
Previous Stochastic (14, 3, 3) %D
79.76
Upper Bollinger Band (20, 2)
60.34
Lower Bollinger Band (20, 2)
56.82
Previous Upper Bollinger Band (20, 2)
60.30
Previous Lower Bollinger Band (20, 2)
56.73
Income Statement Financials
Quarterly Revenue (MRQ)
3,048,000,000
Quarterly Net Income (MRQ)
690,000,000
Previous Quarterly Revenue (QoQ)
2,743,000,000
Previous Quarterly Revenue (YoY)
2,771,000,000
Previous Quarterly Net Income (QoQ)
485,000,000
Previous Quarterly Net Income (YoY)
631,000,000
Revenue (MRY)
10,503,000,000
Net Income (MRY)
2,222,000,000
Previous Annual Revenue
10,907,000,000
Previous Net Income
3,176,000,000
Cost of Goods Sold (MRY)
2,075,000,000
Gross Profit (MRY)
8,428,000,000
Operating Expenses (MRY)
7,164,000,000
Operating Income (MRY)
3,339,000,000
Non-Operating Income/Expense (MRY)
-353,000,000
Pre-Tax Income (MRY)
2,986,000,000
Normalized Pre-Tax Income (MRY)
2,986,000,000
Income after Taxes (MRY)
2,346,000,000
Income from Continuous Operations (MRY)
2,346,000,000
Consolidated Net Income/Loss (MRY)
2,346,000,000
Normalized Income after Taxes (MRY)
2,346,000,000
EBIT (MRY)
3,339,000,000
EBITDA (MRY)
5,657,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,535,000,000
Property, Plant, and Equipment (MRQ)
39,155,000,000
Long-Term Assets (MRQ)
52,389,000,000
Total Assets (MRQ)
54,924,000,000
Current Liabilities (MRQ)
6,266,000,000
Long-Term Debt (MRQ)
24,122,000,000
Long-Term Liabilities (MRQ)
33,793,000,000
Total Liabilities (MRQ)
40,059,000,000
Common Equity (MRQ)
14,830,000,000
Tangible Shareholders Equity (MRQ)
7,750,000,000
Shareholders Equity (MRQ)
14,865,000,000
Common Shares Outstanding (MRQ)
1,221,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,974,000,000
Cash Flow from Investing Activities (MRY)
-4,863,000,000
Cash Flow from Financial Activities (MRY)
-2,201,000,000
Beginning Cash (MRY)
2,150,000,000
End Cash (MRY)
60,000,000
Increase/Decrease in Cash (MRY)
-2,090,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.27
PE Ratio (Trailing 12 Months)
30.75
PEG Ratio (Long Term Growth Estimate)
2.00
Price to Sales Ratio (Trailing 12 Months)
6.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.75
Pre-Tax Margin (Trailing 12 Months)
28.32
Net Margin (Trailing 12 Months)
21.63
Return on Equity (Trailing 12 Months)
16.22
Return on Assets (Trailing 12 Months)
4.42
Current Ratio (Most Recent Fiscal Quarter)
0.40
Quick Ratio (Most Recent Fiscal Quarter)
0.36
Debt to Common Equity (Most Recent Fiscal Quarter)
1.63
Inventory Turnover (Trailing 12 Months)
16.25
Book Value per Share (Most Recent Fiscal Quarter)
12.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.51
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
91
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.49
Last Quarterly Earnings per Share
0.46
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
1.92
Diluted Earnings per Share (Trailing 12 Months)
1.99
Dividends
Last Dividend Date
2025-06-13
Last Dividend Amount
0.50
Days Since Last Dividend
54
Annual Dividend (Based on Last Quarter)
2.00
Dividend Yield (Based on Last Quarter)
3.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.12
Percent Growth in Quarterly Revenue (YoY)
10.00
Percent Growth in Annual Revenue
-3.70
Percent Growth in Quarterly Net Income (QoQ)
42.27
Percent Growth in Quarterly Net Income (YoY)
9.35
Percent Growth in Annual Net Income
-30.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2231
Historical Volatility (Close-to-Close) (20-Day)
0.2490
Historical Volatility (Close-to-Close) (30-Day)
0.2133
Historical Volatility (Close-to-Close) (60-Day)
0.2714
Historical Volatility (Close-to-Close) (90-Day)
0.2482
Historical Volatility (Close-to-Close) (120-Day)
0.2640
Historical Volatility (Close-to-Close) (150-Day)
0.2912
Historical Volatility (Close-to-Close) (180-Day)
0.2899
Historical Volatility (Parkinson) (10-Day)
0.2638
Historical Volatility (Parkinson) (20-Day)
0.2367
Historical Volatility (Parkinson) (30-Day)
0.2268
Historical Volatility (Parkinson) (60-Day)
0.2482
Historical Volatility (Parkinson) (90-Day)
0.2327
Historical Volatility (Parkinson) (120-Day)
0.2740
Historical Volatility (Parkinson) (150-Day)
0.2935
Historical Volatility (Parkinson) (180-Day)
0.3022
Implied Volatility (Calls) (10-Day)
0.2605
Implied Volatility (Calls) (20-Day)
0.2417
Implied Volatility (Calls) (30-Day)
0.2440
Implied Volatility (Calls) (60-Day)
0.2702
Implied Volatility (Calls) (90-Day)
0.2640
Implied Volatility (Calls) (120-Day)
0.2639
Implied Volatility (Calls) (150-Day)
0.2577
Implied Volatility (Calls) (180-Day)
0.2569
Implied Volatility (Puts) (10-Day)
0.2658
Implied Volatility (Puts) (20-Day)
0.2582
Implied Volatility (Puts) (30-Day)
0.3385
Implied Volatility (Puts) (60-Day)
0.2585
Implied Volatility (Puts) (90-Day)
0.2623
Implied Volatility (Puts) (120-Day)
0.2625
Implied Volatility (Puts) (150-Day)
0.2597
Implied Volatility (Puts) (180-Day)
0.2591
Implied Volatility (Mean) (10-Day)
0.2632
Implied Volatility (Mean) (20-Day)
0.2500
Implied Volatility (Mean) (30-Day)
0.2912
Implied Volatility (Mean) (60-Day)
0.2643
Implied Volatility (Mean) (90-Day)
0.2631
Implied Volatility (Mean) (120-Day)
0.2632
Implied Volatility (Mean) (150-Day)
0.2587
Implied Volatility (Mean) (180-Day)
0.2580
Put-Call Implied Volatility Ratio (10-Day)
1.0202
Put-Call Implied Volatility Ratio (20-Day)
1.0682
Put-Call Implied Volatility Ratio (30-Day)
1.3874
Put-Call Implied Volatility Ratio (60-Day)
0.9567
Put-Call Implied Volatility Ratio (90-Day)
0.9934
Put-Call Implied Volatility Ratio (120-Day)
0.9948
Put-Call Implied Volatility Ratio (150-Day)
1.0077
Put-Call Implied Volatility Ratio (180-Day)
1.0085
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0697
Implied Volatility Skew (90-Day)
0.0360
Implied Volatility Skew (120-Day)
0.0261
Implied Volatility Skew (150-Day)
0.0297
Implied Volatility Skew (180-Day)
0.0339
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9046
Put-Call Ratio (Volume) (20-Day)
3.8594
Put-Call Ratio (Volume) (30-Day)
1.5292
Put-Call Ratio (Volume) (60-Day)
0.6121
Put-Call Ratio (Volume) (90-Day)
0.7357
Put-Call Ratio (Volume) (120-Day)
1.2375
Put-Call Ratio (Volume) (150-Day)
1.4800
Put-Call Ratio (Volume) (180-Day)
0.8742
Put-Call Ratio (Open Interest) (10-Day)
0.3727
Put-Call Ratio (Open Interest) (20-Day)
3.3657
Put-Call Ratio (Open Interest) (30-Day)
1.1324
Put-Call Ratio (Open Interest) (60-Day)
1.6249
Put-Call Ratio (Open Interest) (90-Day)
1.9426
Put-Call Ratio (Open Interest) (120-Day)
1.2952
Put-Call Ratio (Open Interest) (150-Day)
1.0860
Put-Call Ratio (Open Interest) (180-Day)
0.7627
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
95.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.91
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.73
Percentile Within Industry, Percent Change in Price, Past Week
43.18
Percentile Within Industry, Percent Change in Price, 1 Day
20.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.90
Percentile Within Industry, Percent Growth in Annual Net Income
27.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
91.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
97.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
63.64
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.18
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.37
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
51.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
55.81
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.38
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
79.49
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
43.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
91.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
31.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.33
Percentile Within Sector, Percent Change in Price, Past Week
77.38
Percentile Within Sector, Percent Change in Price, 1 Day
7.69
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.85
Percentile Within Sector, Percent Growth in Annual Revenue
41.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.10
Percentile Within Sector, Percent Growth in Annual Net Income
45.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
51.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.95
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.37
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.13
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
4.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.69
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.13
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.60
Percentile Within Market, Percent Change in Price, Past Week
70.10
Percentile Within Market, Percent Change in Price, 1 Day
9.82
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.89
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.75
Percentile Within Market, Percent Growth in Annual Revenue
27.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.33
Percentile Within Market, Percent Growth in Annual Net Income
30.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
80.20
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
51.31
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.09
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.98
Percentile Within Market, Net Margin (Trailing 12 Months)
88.54
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.58
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
80.27
Percentile Within Market, Dividend Yield (Based on Last Quarter)
83.53
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.90