Weis Markets, Inc. (WMK)

Last Closing Price: 71.57 (2025-10-02)

Profile
Ticker
WMK
Security Name
Weis Markets, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
18,064,000
Market Capitalization
1,778,390,000
Average Volume (Last 20 Days)
215,957
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
27.00
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
72.03
Opening Price
71.51
High Price
72.44
Low Price
70.60
Volume
110,000
Previous Closing Price
71.87
Previous Opening Price
72.58
Previous High Price
73.00
Previous Low Price
71.86
Previous Volume
126,000
High/Low Price
52-Week High Price
89.43
26-Week High Price
89.43
13-Week High Price
78.69
4-Week High Price
73.73
2-Week High Price
73.00
1-Week High Price
73.00
52-Week Low Price
61.40
26-Week Low Price
68.38
13-Week Low Price
68.38
4-Week Low Price
68.38
2-Week Low Price
68.38
1-Week Low Price
70.60
High/Low Volume
52-Week High Volume
1,307,000
26-Week High Volume
1,307,000
13-Week High Volume
1,307,000
4-Week High Volume
1,307,000
2-Week High Volume
1,307,000
1-Week High Volume
292,000
52-Week Low Volume
29,800
26-Week Low Volume
42,000
13-Week Low Volume
42,000
4-Week Low Volume
90,500
2-Week Low Volume
110,000
1-Week Low Volume
110,000
Money Flow
Total Money Flow, Past 52 Weeks
2,158,195,290
Total Money Flow, Past 26 Weeks
1,371,338,679
Total Money Flow, Past 13 Weeks
687,454,112
Total Money Flow, Past 4 Weeks
309,171,095
Total Money Flow, Past 2 Weeks
204,341,900
Total Money Flow, Past Week
59,719,030
Total Money Flow, 1 Day
7,886,083
Total Volume
Total Volume, Past 52 Weeks
29,409,200
Total Volume, Past 26 Weeks
18,279,500
Total Volume, Past 13 Weeks
9,501,500
Total Volume, Past 4 Weeks
4,337,500
Total Volume, Past 2 Weeks
2,865,000
Total Volume, Past Week
828,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.11
Percent Change in Price, Past 26 Weeks
-8.18
Percent Change in Price, Past 13 Weeks
-4.32
Percent Change in Price, Past 4 Weeks
-0.35
Percent Change in Price, Past 2 Weeks
0.01
Percent Change in Price, Past Week
1.11
Percent Change in Price, 1 Day
0.22
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
72.17
Simple Moving Average (10-Day)
71.54
Simple Moving Average (20-Day)
71.46
Simple Moving Average (50-Day)
72.13
Simple Moving Average (100-Day)
73.53
Simple Moving Average (200-Day)
73.59
Previous Simple Moving Average (5-Day)
72.02
Previous Simple Moving Average (10-Day)
71.54
Previous Simple Moving Average (20-Day)
71.47
Previous Simple Moving Average (50-Day)
72.24
Previous Simple Moving Average (100-Day)
73.61
Previous Simple Moving Average (200-Day)
73.59
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.24
Previous MACD (12, 26, 9)
-0.10
Previous MACD (12, 26, 9) Signal
-0.29
RSI (14-Day)
51.16
Previous RSI (14-Day)
50.39
Stochastic (14, 3, 3) %K
73.84
Stochastic (14, 3, 3) %D
76.71
Previous Stochastic (14, 3, 3) %K
79.13
Previous Stochastic (14, 3, 3) %D
74.95
Upper Bollinger Band (20, 2)
73.26
Lower Bollinger Band (20, 2)
69.66
Previous Upper Bollinger Band (20, 2)
73.30
Previous Lower Bollinger Band (20, 2)
69.65
Income Statement Financials
Quarterly Revenue (MRQ)
1,218,796,000
Quarterly Net Income (MRQ)
26,526,000
Previous Quarterly Revenue (QoQ)
1,200,776,000
Previous Quarterly Revenue (YoY)
1,185,719,000
Previous Quarterly Net Income (QoQ)
20,478,000
Previous Quarterly Net Income (YoY)
26,259,000
Revenue (MRY)
4,791,730,000
Net Income (MRY)
109,941,000
Previous Annual Revenue
4,714,573,000
Previous Net Income
103,828,000
Cost of Goods Sold (MRY)
3,587,651,000
Gross Profit (MRY)
1,204,079,000
Operating Expenses (MRY)
4,660,015,000
Operating Income (MRY)
131,715,300
Non-Operating Income/Expense (MRY)
18,561,000
Pre-Tax Income (MRY)
150,275,000
Normalized Pre-Tax Income (MRY)
150,275,000
Income after Taxes (MRY)
109,941,000
Income from Continuous Operations (MRY)
109,941,000
Consolidated Net Income/Loss (MRY)
109,941,000
Normalized Income after Taxes (MRY)
109,941,000
EBIT (MRY)
131,715,300
EBITDA (MRY)
245,590,300
Balance Sheet Financials
Current Assets (MRQ)
659,032,000
Property, Plant, and Equipment (MRQ)
1,048,930,000
Long-Term Assets (MRQ)
1,301,860,000
Total Assets (MRQ)
1,960,892,000
Current Liabilities (MRQ)
328,318,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
300,391,000
Total Liabilities (MRQ)
628,709,000
Common Equity (MRQ)
1,332,182,000
Tangible Shareholders Equity (MRQ)
1,241,607,000
Shareholders Equity (MRQ)
1,332,182,000
Common Shares Outstanding (MRQ)
24,744,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
187,467,000
Cash Flow from Investing Activities (MRY)
-144,779,000
Cash Flow from Financial Activities (MRY)
-36,582,000
Beginning Cash (MRY)
184,217,000
End Cash (MRY)
190,323,000
Increase/Decrease in Cash (MRY)
6,106,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
17.88
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.64
Pre-Tax Margin (Trailing 12 Months)
3.02
Net Margin (Trailing 12 Months)
2.23
Return on Equity (Trailing 12 Months)
7.60
Return on Assets (Trailing 12 Months)
5.23
Current Ratio (Most Recent Fiscal Quarter)
2.01
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
11.66
Book Value per Share (Most Recent Fiscal Quarter)
53.76
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.01
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
4.02
Dividends
Last Dividend Date
2025-07-28
Last Dividend Amount
0.34
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
1.36
Dividend Yield (Based on Last Quarter)
1.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.50
Percent Growth in Quarterly Revenue (YoY)
2.79
Percent Growth in Annual Revenue
1.64
Percent Growth in Quarterly Net Income (QoQ)
29.53
Percent Growth in Quarterly Net Income (YoY)
1.02
Percent Growth in Annual Net Income
5.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1907
Historical Volatility (Close-to-Close) (20-Day)
0.1887
Historical Volatility (Close-to-Close) (30-Day)
0.2073
Historical Volatility (Close-to-Close) (60-Day)
0.2607
Historical Volatility (Close-to-Close) (90-Day)
0.2557
Historical Volatility (Close-to-Close) (120-Day)
0.2551
Historical Volatility (Close-to-Close) (150-Day)
0.2932
Historical Volatility (Close-to-Close) (180-Day)
0.2972
Historical Volatility (Parkinson) (10-Day)
0.2190
Historical Volatility (Parkinson) (20-Day)
0.2348
Historical Volatility (Parkinson) (30-Day)
0.2487
Historical Volatility (Parkinson) (60-Day)
0.2763
Historical Volatility (Parkinson) (90-Day)
0.2591
Historical Volatility (Parkinson) (120-Day)
0.2490
Historical Volatility (Parkinson) (150-Day)
0.2701
Historical Volatility (Parkinson) (180-Day)
0.2916
Implied Volatility (Calls) (10-Day)
0.3251
Implied Volatility (Calls) (20-Day)
0.3253
Implied Volatility (Calls) (30-Day)
0.3257
Implied Volatility (Calls) (60-Day)
0.3170
Implied Volatility (Calls) (90-Day)
0.2854
Implied Volatility (Calls) (120-Day)
0.2692
Implied Volatility (Calls) (150-Day)
0.2715
Implied Volatility (Calls) (180-Day)
0.2742
Implied Volatility (Puts) (10-Day)
0.4207
Implied Volatility (Puts) (20-Day)
0.4074
Implied Volatility (Puts) (30-Day)
0.3743
Implied Volatility (Puts) (60-Day)
0.2974
Implied Volatility (Puts) (90-Day)
0.2732
Implied Volatility (Puts) (120-Day)
0.2588
Implied Volatility (Puts) (150-Day)
0.2590
Implied Volatility (Puts) (180-Day)
0.2587
Implied Volatility (Mean) (10-Day)
0.3729
Implied Volatility (Mean) (20-Day)
0.3663
Implied Volatility (Mean) (30-Day)
0.3500
Implied Volatility (Mean) (60-Day)
0.3072
Implied Volatility (Mean) (90-Day)
0.2793
Implied Volatility (Mean) (120-Day)
0.2640
Implied Volatility (Mean) (150-Day)
0.2652
Implied Volatility (Mean) (180-Day)
0.2664
Put-Call Implied Volatility Ratio (10-Day)
1.2939
Put-Call Implied Volatility Ratio (20-Day)
1.2525
Put-Call Implied Volatility Ratio (30-Day)
1.1492
Put-Call Implied Volatility Ratio (60-Day)
0.9381
Put-Call Implied Volatility Ratio (90-Day)
0.9575
Put-Call Implied Volatility Ratio (120-Day)
0.9615
Put-Call Implied Volatility Ratio (150-Day)
0.9540
Put-Call Implied Volatility Ratio (180-Day)
0.9435
Implied Volatility Skew (10-Day)
-0.1457
Implied Volatility Skew (20-Day)
-0.1152
Implied Volatility Skew (30-Day)
-0.0388
Implied Volatility Skew (60-Day)
0.1109
Implied Volatility Skew (90-Day)
0.0755
Implied Volatility Skew (120-Day)
0.0551
Implied Volatility Skew (150-Day)
0.0524
Implied Volatility Skew (180-Day)
0.0500
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0593
Put-Call Ratio (Open Interest) (20-Day)
0.0525
Put-Call Ratio (Open Interest) (30-Day)
0.0356
Put-Call Ratio (Open Interest) (60-Day)
0.0804
Put-Call Ratio (Open Interest) (90-Day)
0.3482
Put-Call Ratio (Open Interest) (120-Day)
1.4762
Put-Call Ratio (Open Interest) (150-Day)
3.7289
Put-Call Ratio (Open Interest) (180-Day)
5.9817
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
45.45
Percentile Within Industry, Percent Change in Price, 1 Day
63.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.64
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Net Income
45.45
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.00
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.42
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
61.04
Percentile Within Sector, Percent Change in Price, Past Week
66.27
Percentile Within Sector, Percent Change in Price, 1 Day
58.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.55
Percentile Within Sector, Percent Growth in Annual Revenue
46.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.23
Percentile Within Sector, Percent Growth in Annual Net Income
52.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
19.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.89
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.92
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
77.13
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.58
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
59.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.14
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.30
Percentile Within Market, Percent Change in Price, Past Week
67.47
Percentile Within Market, Percent Change in Price, 1 Day
53.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.36
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.92
Percentile Within Market, Percent Growth in Annual Revenue
40.94
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.26
Percentile Within Market, Percent Growth in Annual Net Income
52.25
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.92
Percentile Within Market, Net Margin (Trailing 12 Months)
44.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.18
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.24
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.29