Weis Markets, Inc. (WMK)

Last Closing Price: 65.58 (2025-11-20)

Profile
Ticker
WMK
Security Name
Weis Markets, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
18,064,000
Market Capitalization
1,616,070,000
Average Volume (Last 20 Days)
120,614
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
27.00
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
65.58
Opening Price
65.75
High Price
66.37
Low Price
64.75
Volume
124,000
Previous Closing Price
65.31
Previous Opening Price
65.55
Previous High Price
66.05
Previous Low Price
64.71
Previous Volume
96,000
High/Low Price
52-Week High Price
88.95
26-Week High Price
78.27
13-Week High Price
74.09
4-Week High Price
68.44
2-Week High Price
66.88
1-Week High Price
66.88
52-Week Low Price
61.07
26-Week Low Price
61.21
13-Week Low Price
61.21
4-Week Low Price
61.21
2-Week Low Price
62.71
1-Week Low Price
64.71
High/Low Volume
52-Week High Volume
1,307,000
26-Week High Volume
1,307,000
13-Week High Volume
1,307,000
4-Week High Volume
248,000
2-Week High Volume
248,000
1-Week High Volume
124,000
52-Week Low Volume
29,800
26-Week Low Volume
42,000
13-Week Low Volume
64,400
4-Week Low Volume
64,400
2-Week Low Volume
64,400
1-Week Low Volume
64,400
Money Flow
Total Money Flow, Past 52 Weeks
2,269,823,044
Total Money Flow, Past 26 Weeks
1,237,492,745
Total Money Flow, Past 13 Weeks
679,071,120
Total Money Flow, Past 4 Weeks
152,783,100
Total Money Flow, Past 2 Weeks
73,160,671
Total Money Flow, Past Week
29,786,557
Total Money Flow, 1 Day
8,130,473
Total Volume
Total Volume, Past 52 Weeks
31,246,900
Total Volume, Past 26 Weeks
17,425,900
Total Volume, Past 13 Weeks
9,815,900
Total Volume, Past 4 Weeks
2,361,400
Total Volume, Past 2 Weeks
1,123,400
Total Volume, Past Week
453,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.52
Percent Change in Price, Past 26 Weeks
-9.65
Percent Change in Price, Past 13 Weeks
-8.01
Percent Change in Price, Past 4 Weeks
-3.82
Percent Change in Price, Past 2 Weeks
1.76
Percent Change in Price, Past Week
-0.79
Percent Change in Price, 1 Day
0.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.73
Simple Moving Average (10-Day)
65.36
Simple Moving Average (20-Day)
64.97
Simple Moving Average (50-Day)
67.94
Simple Moving Average (100-Day)
70.41
Simple Moving Average (200-Day)
73.23
Previous Simple Moving Average (5-Day)
65.83
Previous Simple Moving Average (10-Day)
65.24
Previous Simple Moving Average (20-Day)
65.10
Previous Simple Moving Average (50-Day)
68.04
Previous Simple Moving Average (100-Day)
70.50
Previous Simple Moving Average (200-Day)
73.25
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
-0.92
Previous MACD (12, 26, 9)
-0.68
Previous MACD (12, 26, 9) Signal
-0.99
RSI (14-Day)
46.94
Previous RSI (14-Day)
45.40
Stochastic (14, 3, 3) %K
74.86
Stochastic (14, 3, 3) %D
77.30
Previous Stochastic (14, 3, 3) %K
73.97
Previous Stochastic (14, 3, 3) %D
81.31
Upper Bollinger Band (20, 2)
67.17
Lower Bollinger Band (20, 2)
62.76
Previous Upper Bollinger Band (20, 2)
67.70
Previous Lower Bollinger Band (20, 2)
62.49
Income Statement Financials
Quarterly Revenue (MRQ)
1,242,307,000
Quarterly Net Income (MRQ)
18,233,000
Previous Quarterly Revenue (QoQ)
1,218,796,000
Previous Quarterly Revenue (YoY)
1,190,107,000
Previous Quarterly Net Income (QoQ)
26,526,000
Previous Quarterly Net Income (YoY)
25,840,000
Revenue (MRY)
4,791,730,000
Net Income (MRY)
109,941,000
Previous Annual Revenue
4,714,573,000
Previous Net Income
103,828,000
Cost of Goods Sold (MRY)
3,587,651,000
Gross Profit (MRY)
1,204,079,000
Operating Expenses (MRY)
4,660,015,000
Operating Income (MRY)
131,715,300
Non-Operating Income/Expense (MRY)
18,561,000
Pre-Tax Income (MRY)
150,275,000
Normalized Pre-Tax Income (MRY)
150,275,000
Income after Taxes (MRY)
109,941,000
Income from Continuous Operations (MRY)
109,941,000
Consolidated Net Income/Loss (MRY)
109,941,000
Normalized Income after Taxes (MRY)
109,941,000
EBIT (MRY)
131,715,300
EBITDA (MRY)
245,590,300
Balance Sheet Financials
Current Assets (MRQ)
679,705,000
Property, Plant, and Equipment (MRQ)
1,076,185,000
Long-Term Assets (MRQ)
1,338,108,000
Total Assets (MRQ)
2,017,813,000
Current Liabilities (MRQ)
350,707,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
323,678,000
Total Liabilities (MRQ)
674,385,000
Common Equity (MRQ)
1,343,428,000
Tangible Shareholders Equity (MRQ)
1,250,028,000
Shareholders Equity (MRQ)
1,343,428,000
Common Shares Outstanding (MRQ)
24,744,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
187,467,000
Cash Flow from Investing Activities (MRY)
-144,779,000
Cash Flow from Financial Activities (MRY)
-36,582,000
Beginning Cash (MRY)
184,217,000
End Cash (MRY)
190,323,000
Increase/Decrease in Cash (MRY)
6,106,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
17.19
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.20
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.85
Pre-Tax Margin (Trailing 12 Months)
2.74
Net Margin (Trailing 12 Months)
2.05
Return on Equity (Trailing 12 Months)
7.16
Return on Assets (Trailing 12 Months)
4.89
Current Ratio (Most Recent Fiscal Quarter)
1.94
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
11.60
Book Value per Share (Most Recent Fiscal Quarter)
54.29
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-24
Days Until Next Expected Quarterly Earnings Report
95
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.74
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
3.80
Dividends
Last Dividend Date
2025-11-10
Last Dividend Amount
0.34
Days Since Last Dividend
11
Annual Dividend (Based on Last Quarter)
1.36
Dividend Yield (Based on Last Quarter)
2.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.93
Percent Growth in Quarterly Revenue (YoY)
4.39
Percent Growth in Annual Revenue
1.64
Percent Growth in Quarterly Net Income (QoQ)
-31.26
Percent Growth in Quarterly Net Income (YoY)
-29.44
Percent Growth in Annual Net Income
5.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1984
Historical Volatility (Close-to-Close) (20-Day)
0.2165
Historical Volatility (Close-to-Close) (30-Day)
0.2202
Historical Volatility (Close-to-Close) (60-Day)
0.2367
Historical Volatility (Close-to-Close) (90-Day)
0.2273
Historical Volatility (Close-to-Close) (120-Day)
0.2536
Historical Volatility (Close-to-Close) (150-Day)
0.2528
Historical Volatility (Close-to-Close) (180-Day)
0.2584
Historical Volatility (Parkinson) (10-Day)
0.2351
Historical Volatility (Parkinson) (20-Day)
0.3113
Historical Volatility (Parkinson) (30-Day)
0.2809
Historical Volatility (Parkinson) (60-Day)
0.2550
Historical Volatility (Parkinson) (90-Day)
0.2539
Historical Volatility (Parkinson) (120-Day)
0.2669
Historical Volatility (Parkinson) (150-Day)
0.2612
Historical Volatility (Parkinson) (180-Day)
0.2567
Implied Volatility (Calls) (10-Day)
1.0109
Implied Volatility (Calls) (20-Day)
0.6648
Implied Volatility (Calls) (30-Day)
0.3532
Implied Volatility (Calls) (60-Day)
0.3507
Implied Volatility (Calls) (90-Day)
0.3423
Implied Volatility (Calls) (120-Day)
0.3344
Implied Volatility (Calls) (150-Day)
0.3267
Implied Volatility (Calls) (180-Day)
0.3272
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.3741
Implied Volatility (Puts) (60-Day)
0.2936
Implied Volatility (Puts) (90-Day)
0.3001
Implied Volatility (Puts) (120-Day)
0.3061
Implied Volatility (Puts) (150-Day)
0.3123
Implied Volatility (Puts) (180-Day)
0.3154
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.3637
Implied Volatility (Mean) (60-Day)
0.3221
Implied Volatility (Mean) (90-Day)
0.3212
Implied Volatility (Mean) (120-Day)
0.3203
Implied Volatility (Mean) (150-Day)
0.3195
Implied Volatility (Mean) (180-Day)
0.3213
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.0594
Put-Call Implied Volatility Ratio (60-Day)
0.8373
Put-Call Implied Volatility Ratio (90-Day)
0.8767
Put-Call Implied Volatility Ratio (120-Day)
0.9155
Put-Call Implied Volatility Ratio (150-Day)
0.9561
Put-Call Implied Volatility Ratio (180-Day)
0.9637
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1471
Implied Volatility Skew (60-Day)
0.1054
Implied Volatility Skew (90-Day)
0.0907
Implied Volatility Skew (120-Day)
0.0764
Implied Volatility Skew (150-Day)
0.0622
Implied Volatility Skew (180-Day)
0.0557
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5000
Put-Call Ratio (Open Interest) (20-Day)
0.5000
Put-Call Ratio (Open Interest) (30-Day)
0.5000
Put-Call Ratio (Open Interest) (60-Day)
0.5440
Put-Call Ratio (Open Interest) (90-Day)
0.9835
Put-Call Ratio (Open Interest) (120-Day)
1.4231
Put-Call Ratio (Open Interest) (150-Day)
1.8333
Put-Call Ratio (Open Interest) (180-Day)
1.8333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
72.73
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Net Income
36.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.28
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.54
Percentile Within Sector, Percent Change in Price, Past Week
69.11
Percentile Within Sector, Percent Change in Price, 1 Day
74.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
53.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.74
Percentile Within Sector, Percent Growth in Annual Revenue
47.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
30.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.41
Percentile Within Sector, Percent Growth in Annual Net Income
52.54
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.77
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
48.06
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
78.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.65
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.78
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.59
Percentile Within Market, Percent Change in Price, Past Week
72.93
Percentile Within Market, Percent Change in Price, 1 Day
88.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.97
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.22
Percentile Within Market, Percent Growth in Annual Revenue
40.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.59
Percentile Within Market, Percent Growth in Annual Net Income
52.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.86
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
45.48
Percentile Within Market, Net Margin (Trailing 12 Months)
43.22
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
57.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.20
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.30