Weis Markets, Inc. (WMK)

Last Closing Price: 71.07 (2026-04-17)

Profile
Ticker
WMK
Security Name
Weis Markets, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
19,400,000
Market Capitalization
1,705,150,000
Average Volume (Last 20 Days)
133,446
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
21.60
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
71.07
Opening Price
68.55
High Price
71.25
Low Price
68.55
Volume
130,000
Previous Closing Price
68.91
Previous Opening Price
68.42
Previous High Price
69.59
Previous Low Price
67.48
Previous Volume
101,000
High/Low Price
52-Week High Price
88.54
26-Week High Price
75.10
13-Week High Price
75.10
4-Week High Price
73.14
2-Week High Price
73.14
1-Week High Price
71.68
52-Week Low Price
60.12
26-Week Low Price
60.12
13-Week Low Price
60.12
4-Week Low Price
64.83
2-Week Low Price
67.48
1-Week Low Price
67.48
High/Low Volume
52-Week High Volume
1,307,000
26-Week High Volume
727,000
13-Week High Volume
272,000
4-Week High Volume
173,000
2-Week High Volume
159,000
1-Week High Volume
147,000
52-Week Low Volume
42,000
26-Week Low Volume
54,000
13-Week Low Volume
54,000
4-Week Low Volume
73,000
2-Week Low Volume
73,000
1-Week Low Volume
73,000
Money Flow
Total Money Flow, Past 52 Weeks
2,394,190,800
Total Money Flow, Past 26 Weeks
1,032,473,438
Total Money Flow, Past 13 Weeks
534,361,561
Total Money Flow, Past 4 Weeks
155,063,863
Total Money Flow, Past 2 Weeks
83,919,030
Total Money Flow, Past Week
40,978,512
Total Money Flow, 1 Day
9,137,700
Total Volume
Total Volume, Past 52 Weeks
33,910,600
Total Volume, Past 26 Weeks
15,381,100
Total Volume, Past 13 Weeks
7,783,000
Total Volume, Past 4 Weeks
2,238,000
Total Volume, Past 2 Weeks
1,186,000
Total Volume, Past Week
587,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-12.66
Percent Change in Price, Past 26 Weeks
3.81
Percent Change in Price, Past 13 Weeks
3.49
Percent Change in Price, Past 4 Weeks
7.34
Percent Change in Price, Past 2 Weeks
-0.11
Percent Change in Price, Past Week
-1.28
Percent Change in Price, 1 Day
3.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.86
Simple Moving Average (10-Day)
70.95
Simple Moving Average (20-Day)
69.28
Simple Moving Average (50-Day)
68.98
Simple Moving Average (100-Day)
67.89
Simple Moving Average (200-Day)
68.98
Previous Simple Moving Average (5-Day)
70.04
Previous Simple Moving Average (10-Day)
70.87
Previous Simple Moving Average (20-Day)
69.05
Previous Simple Moving Average (50-Day)
69.03
Previous Simple Moving Average (100-Day)
67.83
Previous Simple Moving Average (200-Day)
69.00
Technical Indicators
MACD (12, 26, 9)
0.78
MACD (12, 26, 9) Signal
0.79
Previous MACD (12, 26, 9)
0.73
Previous MACD (12, 26, 9) Signal
0.80
RSI (14-Day)
57.29
Previous RSI (14-Day)
49.33
Stochastic (14, 3, 3) %K
45.29
Stochastic (14, 3, 3) %D
48.53
Previous Stochastic (14, 3, 3) %K
42.57
Previous Stochastic (14, 3, 3) %D
57.59
Upper Bollinger Band (20, 2)
73.61
Lower Bollinger Band (20, 2)
64.96
Previous Upper Bollinger Band (20, 2)
73.47
Previous Lower Bollinger Band (20, 2)
64.63
Income Statement Financials
Quarterly Revenue (MRQ)
1,295,830,000
Quarterly Net Income (MRQ)
28,454,000
Previous Quarterly Revenue (QoQ)
1,242,307,000
Previous Quarterly Revenue (YoY)
1,233,699,000
Previous Quarterly Net Income (QoQ)
18,233,000
Previous Quarterly Net Income (YoY)
30,760,000
Revenue (MRY)
4,957,709,000
Net Income (MRY)
93,691,000
Previous Annual Revenue
4,791,730,000
Previous Net Income
106,024,000
Cost of Goods Sold (MRY)
3,717,846,000
Gross Profit (MRY)
1,239,863,000
Operating Expenses (MRY)
4,844,056,000
Operating Income (MRY)
113,653,300
Non-Operating Income/Expense (MRY)
10,294,000
Pre-Tax Income (MRY)
123,947,000
Normalized Pre-Tax Income (MRY)
123,947,000
Income after Taxes (MRY)
93,691,000
Income from Continuous Operations (MRY)
93,691,000
Consolidated Net Income/Loss (MRY)
93,691,000
Normalized Income after Taxes (MRY)
93,691,000
EBIT (MRY)
113,653,300
EBITDA (MRY)
238,442,300
Balance Sheet Financials
Current Assets (MRQ)
681,235,000
Property, Plant, and Equipment (MRQ)
1,089,945,000
Long-Term Assets (MRQ)
1,346,124,000
Total Assets (MRQ)
2,027,359,000
Current Liabilities (MRQ)
352,727,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
322,722,000
Total Liabilities (MRQ)
675,449,000
Common Equity (MRQ)
1,351,910,000
Tangible Shareholders Equity (MRQ)
1,260,801,000
Shareholders Equity (MRQ)
1,351,910,000
Common Shares Outstanding (MRQ)
24,744,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
207,206,000
Cash Flow from Investing Activities (MRY)
-105,321,000
Cash Flow from Financial Activities (MRY)
-175,117,000
Beginning Cash (MRY)
190,323,000
End Cash (MRY)
117,091,000
Increase/Decrease in Cash (MRY)
-73,232,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
18.38
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.34
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.80
Pre-Tax Margin (Trailing 12 Months)
2.50
Net Margin (Trailing 12 Months)
1.96
Return on Equity (Trailing 12 Months)
7.09
Return on Assets (Trailing 12 Months)
4.81
Current Ratio (Most Recent Fiscal Quarter)
1.93
Quick Ratio (Most Recent Fiscal Quarter)
1.12
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
11.98
Book Value per Share (Most Recent Fiscal Quarter)
54.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
1.24
Last Quarterly Earnings Report Date
2026-03-12
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
3.75
Dividends
Last Dividend Date
2026-02-17
Last Dividend Amount
0.34
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
1.36
Dividend Yield (Based on Last Quarter)
1.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.31
Percent Growth in Quarterly Revenue (YoY)
5.04
Percent Growth in Annual Revenue
3.46
Percent Growth in Quarterly Net Income (QoQ)
56.06
Percent Growth in Quarterly Net Income (YoY)
-7.50
Percent Growth in Annual Net Income
-11.63
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2875
Historical Volatility (Close-to-Close) (20-Day)
0.2551
Historical Volatility (Close-to-Close) (30-Day)
0.2360
Historical Volatility (Close-to-Close) (60-Day)
0.3217
Historical Volatility (Close-to-Close) (90-Day)
0.2998
Historical Volatility (Close-to-Close) (120-Day)
0.2757
Historical Volatility (Close-to-Close) (150-Day)
0.2704
Historical Volatility (Close-to-Close) (180-Day)
0.2628
Historical Volatility (Parkinson) (10-Day)
0.2693
Historical Volatility (Parkinson) (20-Day)
0.2523
Historical Volatility (Parkinson) (30-Day)
0.2439
Historical Volatility (Parkinson) (60-Day)
0.3048
Historical Volatility (Parkinson) (90-Day)
0.2886
Historical Volatility (Parkinson) (120-Day)
0.2779
Historical Volatility (Parkinson) (150-Day)
0.2730
Historical Volatility (Parkinson) (180-Day)
0.2748
Implied Volatility (Calls) (10-Day)
0.3718
Implied Volatility (Calls) (20-Day)
0.3718
Implied Volatility (Calls) (30-Day)
0.3680
Implied Volatility (Calls) (60-Day)
0.3120
Implied Volatility (Calls) (90-Day)
0.2995
Implied Volatility (Calls) (120-Day)
0.3017
Implied Volatility (Calls) (150-Day)
0.3042
Implied Volatility (Calls) (180-Day)
0.3067
Implied Volatility (Puts) (10-Day)
0.3666
Implied Volatility (Puts) (20-Day)
0.3666
Implied Volatility (Puts) (30-Day)
0.3630
Implied Volatility (Puts) (60-Day)
0.3086
Implied Volatility (Puts) (90-Day)
0.2966
Implied Volatility (Puts) (120-Day)
0.3027
Implied Volatility (Puts) (150-Day)
0.3094
Implied Volatility (Puts) (180-Day)
0.3161
Implied Volatility (Mean) (10-Day)
0.3692
Implied Volatility (Mean) (20-Day)
0.3692
Implied Volatility (Mean) (30-Day)
0.3655
Implied Volatility (Mean) (60-Day)
0.3103
Implied Volatility (Mean) (90-Day)
0.2980
Implied Volatility (Mean) (120-Day)
0.3022
Implied Volatility (Mean) (150-Day)
0.3068
Implied Volatility (Mean) (180-Day)
0.3114
Put-Call Implied Volatility Ratio (10-Day)
0.9862
Put-Call Implied Volatility Ratio (20-Day)
0.9862
Put-Call Implied Volatility Ratio (30-Day)
0.9863
Put-Call Implied Volatility Ratio (60-Day)
0.9891
Put-Call Implied Volatility Ratio (90-Day)
0.9903
Put-Call Implied Volatility Ratio (120-Day)
1.0034
Put-Call Implied Volatility Ratio (150-Day)
1.0168
Put-Call Implied Volatility Ratio (180-Day)
1.0306
Implied Volatility Skew (10-Day)
0.1297
Implied Volatility Skew (20-Day)
0.1297
Implied Volatility Skew (30-Day)
0.1259
Implied Volatility Skew (60-Day)
0.0681
Implied Volatility Skew (90-Day)
0.0640
Implied Volatility Skew (120-Day)
0.0613
Implied Volatility Skew (150-Day)
0.0585
Implied Volatility Skew (180-Day)
0.0556
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.1623
Put-Call Ratio (Open Interest) (150-Day)
0.3303
Put-Call Ratio (Open Interest) (180-Day)
0.4982
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
72.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.64
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.64
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.55
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.11
Percentile Within Sector, Percent Change in Price, Past Week
28.57
Percentile Within Sector, Percent Change in Price, 1 Day
79.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
56.65
Percentile Within Sector, Percent Growth in Annual Revenue
52.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.69
Percentile Within Sector, Percent Growth in Annual Net Income
46.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.72
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
19.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.71
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.71
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
59.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
80.51
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
72.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
6.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
49.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.56
Percentile Within Market, Percent Change in Price, Past Week
10.83
Percentile Within Market, Percent Change in Price, 1 Day
83.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.56
Percentile Within Market, Percent Growth in Annual Revenue
43.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.29
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.43
Percentile Within Market, Percent Growth in Annual Net Income
38.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.42
Percentile Within Market, Net Margin (Trailing 12 Months)
42.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
41.50
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.85
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.57