Wheaton Precious Metals Corp. (WPM)

Last Closing Price: 86.75 (2025-05-30)

Profile
Ticker
WPM
Security Name
Wheaton Precious Metals Corp.
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
Market Capitalization
39,057,090,000
Average Volume (Last 20 Days)
1,755,585
Beta (Past 60 Months)
0.49
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
70.34
Recent Price/Volume
Closing Price
86.75
Opening Price
85.89
High Price
87.03
Low Price
85.69
Volume
1,621,000
Previous Closing Price
86.06
Previous Opening Price
86.55
Previous High Price
86.86
Previous Low Price
85.59
Previous Volume
976,000
High/Low Price
52-Week High Price
87.42
26-Week High Price
87.42
13-Week High Price
87.42
4-Week High Price
87.12
2-Week High Price
87.12
1-Week High Price
87.03
52-Week Low Price
51.59
26-Week Low Price
55.34
13-Week Low Price
67.91
4-Week Low Price
75.42
2-Week Low Price
79.00
1-Week Low Price
84.46
High/Low Volume
52-Week High Volume
4,830,837
26-Week High Volume
4,182,438
13-Week High Volume
4,182,438
4-Week High Volume
2,898,137
2-Week High Volume
2,416,183
1-Week High Volume
1,945,000
52-Week Low Volume
310,170
26-Week Low Volume
372,754
13-Week Low Volume
976,000
4-Week Low Volume
976,000
2-Week Low Volume
976,000
1-Week Low Volume
976,000
Money Flow
Total Money Flow, Past 52 Weeks
26,363,013,598
Total Money Flow, Past 26 Weeks
15,419,101,582
Total Money Flow, Past 13 Weeks
10,198,005,673
Total Money Flow, Past 4 Weeks
2,912,914,958
Total Money Flow, Past 2 Weeks
1,172,614,609
Total Money Flow, Past Week
498,080,795
Total Money Flow, 1 Day
140,202,992
Total Volume
Total Volume, Past 52 Weeks
397,478,003
Total Volume, Past 26 Weeks
214,021,792
Total Volume, Past 13 Weeks
130,020,059
Total Volume, Past 4 Weeks
35,343,629
Total Volume, Past 2 Weeks
13,853,802
Total Volume, Past Week
5,796,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
58.54
Percent Change in Price, Past 26 Weeks
39.49
Percent Change in Price, Past 13 Weeks
26.15
Percent Change in Price, Past 4 Weeks
7.31
Percent Change in Price, Past 2 Weeks
10.51
Percent Change in Price, Past Week
0.15
Percent Change in Price, 1 Day
0.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
86.22
Simple Moving Average (10-Day)
84.28
Simple Moving Average (20-Day)
82.94
Simple Moving Average (50-Day)
80.44
Simple Moving Average (100-Day)
72.95
Simple Moving Average (200-Day)
67.12
Previous Simple Moving Average (5-Day)
85.79
Previous Simple Moving Average (10-Day)
83.48
Previous Simple Moving Average (20-Day)
82.65
Previous Simple Moving Average (50-Day)
80.22
Previous Simple Moving Average (100-Day)
72.65
Previous Simple Moving Average (200-Day)
66.97
Technical Indicators
MACD (12, 26, 9)
1.65
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
1.55
Previous MACD (12, 26, 9) Signal
1.15
RSI (14-Day)
60.49
Previous RSI (14-Day)
59.16
Stochastic (14, 3, 3) %K
93.22
Stochastic (14, 3, 3) %D
91.42
Previous Stochastic (14, 3, 3) %K
89.72
Previous Stochastic (14, 3, 3) %D
89.69
Upper Bollinger Band (20, 2)
89.39
Lower Bollinger Band (20, 2)
76.48
Previous Upper Bollinger Band (20, 2)
88.91
Previous Lower Bollinger Band (20, 2)
76.40
Income Statement Financials
Quarterly Revenue (MRQ)
470,411,000
Quarterly Net Income (MRQ)
253,984,000
Previous Quarterly Revenue (QoQ)
380,516,000
Previous Quarterly Revenue (YoY)
296,806,000
Previous Quarterly Net Income (QoQ)
88,147,000
Previous Quarterly Net Income (YoY)
164,041,000
Revenue (MRY)
1,284,639,000
Net Income (MRY)
529,140,000
Previous Annual Revenue
1,016,045,000
Previous Net Income
537,644,000
Cost of Goods Sold (MRY)
482,052,000
Gross Profit (MRY)
802,587,000
Operating Expenses (MRY)
554,946,000
Operating Income (MRY)
729,693,100
Non-Operating Income/Expense (MRY)
-85,349,000
Pre-Tax Income (MRY)
644,344,000
Normalized Pre-Tax Income (MRY)
753,205,000
Income after Taxes (MRY)
529,140,000
Income from Continuous Operations (MRY)
529,140,000
Consolidated Net Income/Loss (MRY)
529,140,000
Normalized Income after Taxes (MRY)
657,464,600
EBIT (MRY)
729,693,100
EBITDA (MRY)
977,996,000
Balance Sheet Financials
Current Assets (MRQ)
1,097,167,000
Property, Plant, and Equipment (MRQ)
6,456,563,000
Long-Term Assets (MRQ)
6,642,130,000
Total Assets (MRQ)
7,739,297,000
Current Liabilities (MRQ)
96,449,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
176,706,000
Total Liabilities (MRQ)
273,155,000
Common Equity (MRQ)
7,466,142,000
Tangible Shareholders Equity (MRQ)
7,466,142,000
Shareholders Equity (MRQ)
7,466,142,000
Common Shares Outstanding (MRQ)
453,808,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,027,581,000
Cash Flow from Investing Activities (MRY)
-488,303,000
Cash Flow from Financial Activities (MRY)
-267,389,000
Beginning Cash (MRY)
546,527,000
End Cash (MRY)
818,166,000
Increase/Decrease in Cash (MRY)
271,639,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.95
PE Ratio (Trailing 12 Months)
51.84
PEG Ratio (Long Term Growth Estimate)
2.66
Price to Sales Ratio (Trailing 12 Months)
26.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.94
Pre-Tax Margin (Trailing 12 Months)
53.29
Net Margin (Trailing 12 Months)
42.45
Return on Equity (Trailing 12 Months)
10.32
Return on Assets (Trailing 12 Months)
10.10
Current Ratio (Most Recent Fiscal Quarter)
11.38
Quick Ratio (Most Recent Fiscal Quarter)
11.38
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
1,414.65
Book Value per Share (Most Recent Fiscal Quarter)
16.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.51
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.50
Last Quarterly Earnings per Share
0.55
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
1.41
Diluted Earnings per Share (Trailing 12 Months)
1.36
Dividends
Last Dividend Date
2025-04-01
Last Dividend Amount
0.17
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
0.66
Dividend Yield (Based on Last Quarter)
0.77
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.62
Percent Growth in Quarterly Revenue (YoY)
58.49
Percent Growth in Annual Revenue
26.44
Percent Growth in Quarterly Net Income (QoQ)
188.14
Percent Growth in Quarterly Net Income (YoY)
54.83
Percent Growth in Annual Net Income
-1.58
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2420
Historical Volatility (Close-to-Close) (20-Day)
0.4746
Historical Volatility (Close-to-Close) (30-Day)
0.4587
Historical Volatility (Close-to-Close) (60-Day)
0.4776
Historical Volatility (Close-to-Close) (90-Day)
0.4058
Historical Volatility (Close-to-Close) (120-Day)
0.3788
Historical Volatility (Close-to-Close) (150-Day)
0.3648
Historical Volatility (Close-to-Close) (180-Day)
0.3571
Historical Volatility (Parkinson) (10-Day)
0.1747
Historical Volatility (Parkinson) (20-Day)
0.2302
Historical Volatility (Parkinson) (30-Day)
0.2422
Historical Volatility (Parkinson) (60-Day)
0.3557
Historical Volatility (Parkinson) (90-Day)
0.3253
Historical Volatility (Parkinson) (120-Day)
0.3122
Historical Volatility (Parkinson) (150-Day)
0.3009
Historical Volatility (Parkinson) (180-Day)
0.2903
Implied Volatility (Calls) (10-Day)
0.3084
Implied Volatility (Calls) (20-Day)
0.3146
Implied Volatility (Calls) (30-Day)
0.3164
Implied Volatility (Calls) (60-Day)
0.3267
Implied Volatility (Calls) (90-Day)
0.3389
Implied Volatility (Calls) (120-Day)
0.3377
Implied Volatility (Calls) (150-Day)
0.3348
Implied Volatility (Calls) (180-Day)
0.3318
Implied Volatility (Puts) (10-Day)
0.3061
Implied Volatility (Puts) (20-Day)
0.3133
Implied Volatility (Puts) (30-Day)
0.3299
Implied Volatility (Puts) (60-Day)
0.3260
Implied Volatility (Puts) (90-Day)
0.3365
Implied Volatility (Puts) (120-Day)
0.3329
Implied Volatility (Puts) (150-Day)
0.3362
Implied Volatility (Puts) (180-Day)
0.3395
Implied Volatility (Mean) (10-Day)
0.3073
Implied Volatility (Mean) (20-Day)
0.3139
Implied Volatility (Mean) (30-Day)
0.3231
Implied Volatility (Mean) (60-Day)
0.3264
Implied Volatility (Mean) (90-Day)
0.3377
Implied Volatility (Mean) (120-Day)
0.3353
Implied Volatility (Mean) (150-Day)
0.3355
Implied Volatility (Mean) (180-Day)
0.3356
Put-Call Implied Volatility Ratio (10-Day)
0.9925
Put-Call Implied Volatility Ratio (20-Day)
0.9960
Put-Call Implied Volatility Ratio (30-Day)
1.0427
Put-Call Implied Volatility Ratio (60-Day)
0.9979
Put-Call Implied Volatility Ratio (90-Day)
0.9929
Put-Call Implied Volatility Ratio (120-Day)
0.9858
Put-Call Implied Volatility Ratio (150-Day)
1.0043
Put-Call Implied Volatility Ratio (180-Day)
1.0232
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0592
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0171
Implied Volatility Skew (120-Day)
0.0092
Implied Volatility Skew (150-Day)
0.0056
Implied Volatility Skew (180-Day)
0.0020
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0771
Put-Call Ratio (Volume) (20-Day)
1.2843
Put-Call Ratio (Volume) (30-Day)
0.6381
Put-Call Ratio (Volume) (60-Day)
1.4042
Put-Call Ratio (Volume) (90-Day)
0.5354
Put-Call Ratio (Volume) (120-Day)
0.8743
Put-Call Ratio (Volume) (150-Day)
0.9077
Put-Call Ratio (Volume) (180-Day)
0.9411
Put-Call Ratio (Open Interest) (10-Day)
0.4157
Put-Call Ratio (Open Interest) (20-Day)
0.3664
Put-Call Ratio (Open Interest) (30-Day)
1.5071
Put-Call Ratio (Open Interest) (60-Day)
0.4644
Put-Call Ratio (Open Interest) (90-Day)
0.3856
Put-Call Ratio (Open Interest) (120-Day)
0.1939
Put-Call Ratio (Open Interest) (150-Day)
0.2142
Put-Call Ratio (Open Interest) (180-Day)
0.2345
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
48.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past Week
51.06
Percentile Within Industry, Percent Change in Price, 1 Day
70.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
96.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.31
Percentile Within Industry, Percent Growth in Annual Revenue
75.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.80
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.14
Percentile Within Industry, Percent Growth in Annual Net Income
30.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
96.55
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
92.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.98
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
93.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.58
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.88
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.55
Percentile Within Sector, Percent Change in Price, Past Week
51.01
Percentile Within Sector, Percent Change in Price, 1 Day
78.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.17
Percentile Within Sector, Percent Growth in Annual Revenue
86.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.09
Percentile Within Sector, Percent Growth in Annual Net Income
50.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.66
Percentile Within Sector, PE Ratio (Trailing 12 Months)
93.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
80.68
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.47
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.28
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.14
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.55
Percentile Within Market, Percent Change in Price, Past Week
32.96
Percentile Within Market, Percent Change in Price, 1 Day
86.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.45
Percentile Within Market, Percent Growth in Annual Revenue
85.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.84
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.68
Percentile Within Market, Percent Growth in Annual Net Income
45.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.45
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
69.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.01
Percentile Within Market, Net Margin (Trailing 12 Months)
97.44
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.22
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.74
Percentile Within Market, Dividend Yield (Based on Last Quarter)
64.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.81